Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.500 8.500 8.430 8.430 2,300 -0.12(-1.40%)
Nov 29, 2018 8.550 8.550 8.550 8.550 1,127 +0.05(+0.59%)
Nov 28, 2018 8.435 8.500 8.435 8.500 2,127 +0.41(+5.07%)
Nov 26, 2018 8.090 8.090 8.090 0 +0.00(+0.00%)
Nov 20, 2018 8.090 8.090 8.090 0 +0.00(+0.00%)
Nov 19, 2018 8.090 8.090 8.090 8.090 7,595 +0.25(+3.19%)
Nov 15, 2018 7.840 7.840 7.840 0 -0.33(-4.04%)
Nov 07, 2018 8.170 8.170 8.170 0 +0.27(+3.42%)
Nov 06, 2018 7.900 7.900 7.900 7.900 3,597 +0.01(+0.13%)
Nov 05, 2018 7.890 7.890 7.890 7.890 200 +0.03(+0.38%)
Nov 02, 2018 7.930 7.930 7.860 7.860 3,100 +0.25(+3.29%)
Oct 30, 2018 7.610 7.610 7.610 0 -0.09(-1.17%)
Oct 29, 2018 7.670 7.700 7.640 7.700 5,535 -0.13(-1.72%)
Oct 24, 2018 7.835 7.835 7.835 7.835 200 +0.05(+0.71%)
Oct 23, 2018 7.780 7.780 7.780 7.780 100 -0.06(-0.77%)
Oct 19, 2018 7.840 7.840 7.840 0 -0.74(-8.62%)
Oct 11, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 27, 2018 8.580 8.580 8.580 0 -0.02(-0.23%)
Sep 26, 2018 8.600 8.600 8.600 8.600 2,271 -0.09(-1.04%)
Sep 25, 2018 8.690 8.690 8.690 8.690 233 -0.03(-0.34%)
Sep 20, 2018 8.720 8.720 8.720 0 +0.31(+3.69%)
Sep 18, 2018 8.410 8.410 8.410 0 -0.03(-0.36%)
Sep 17, 2018 8.440 8.440 8.440 8.440 200 +0.07(+0.81%)
Sep 14, 2018 8.373 8.373 8.373 8.373 200 +0.05(+0.57%)
Sep 13, 2018 8.250 8.325 8.250 8.325 210 +0.02(+0.30%)
Sep 07, 2018 8.300 8.300 8.300 0 +0.02(+0.24%)
Sep 06, 2018 8.350 8.350 8.280 8.280 800 -0.26(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.