Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 51,278,500 +0.00(+20.00%)
Oct 30, 2018 0.0006 0.0006 0.0005 0.0005 61,132,800 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0005 0.0005 66,729,008 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 52,085,296 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0005 0.0006 50,939,376 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 62,102,220 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0007 0.0005 0.0006 122,505,136 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 61,625,536 +0.00(+0.00%)
Oct 19, 2018 0.0007 0.0007 0.0006 0.0007 58,794,400 +0.00(+0.00%)
Oct 18, 2018 0.0007 0.0007 0.0006 0.0007 65,639,356 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0007 0.0006 0.0007 60,937,032 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0007 0.0006 0.0007 63,288,844 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 113,010,816 +0.00(+0.00%)
Oct 12, 2018 0.0006 0.0007 0.0006 0.0007 57,381,100 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 52,594,456 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 66,396,820 +0.00(+0.00%)
Oct 09, 2018 0.0008 0.0008 0.0006 0.0007 62,878,336 -0.00(-12.50%)
Oct 08, 2018 0.0007 0.0008 0.0007 0.0008 61,095,156 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0007 0.0008 82,703,296 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 56,202,156 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0007 0.0008 177,696,208 +0.00(+0.00%)
Oct 02, 2018 0.0007 0.0008 0.0007 0.0008 41,506,736 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0008 0.0007 0.0008 51,752,808 +0.00(+0.00%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 66,470,400 +0.00(+0.00%)
Sep 27, 2018 0.0008 0.0008 0.0007 0.0008 22,607,856 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0008 0.0007 0.0008 44,635,376 +0.00(+14.29%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 78,440,104 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0007 0.0008 115,358,112 +0.00(+14.29%)
Sep 21, 2018 0.0008 0.0008 0.0007 0.0007 52,940,300 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0007 0.0007 66,891,064 -0.00(-12.50%)
Sep 19, 2018 0.0008 0.0008 0.0007 0.0008 73,114,944 +0.00(+0.00%)
Sep 18, 2018 0.0008 0.0008 0.0007 0.0008 52,770,900 +0.00(+0.00%)
Sep 17, 2018 0.0008 0.0008 0.0007 0.0008 58,972,156 +0.00(+0.00%)
Sep 14, 2018 0.0008 0.0008 0.0007 0.0008 54,543,700 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0009 0.0007 0.0008 149,317,776 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0007 0.0008 108,972,640 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0008 78,333,512 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0009 0.0007 0.0008 93,934,272 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0007 0.0008 85,860,704 -0.00(-11.11%)
Sep 06, 2018 0.0009 0.0009 0.0008 0.0009 49,014,400 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0008 0.0009 70,622,848 +0.00(+0.00%)
Sep 04, 2018 0.0009 0.0009 0.0008 0.0009 63,943,344 +0.00(+0.00%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2018 0.0009 0.0009 0.0008 0.0009 74,329,728 +0.00(+0.00%)
Aug 29, 2018 0.0009 0.0009 0.0008 0.0009 67,989,888 +0.00(+0.00%)
Aug 28, 2018 0.0009 0.0009 0.0008 0.0009 76,405,664 +0.00(+0.00%)
Aug 27, 2018 0.0009 0.0009 0.0008 0.0009 182,070,528 +0.00(+0.00%)
Aug 24, 2018 0.0009 0.0009 0.0008 0.0009 86,394,096 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0009 0.0008 0.0009 90,169,224 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0009 0.0008 0.0009 104,027,104 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0010 0.0008 0.0009 106,279,024 -0.00(-10.00%)
Aug 20, 2018 0.0009 0.0010 0.0008 0.0010 100,088,768 +0.00(+0.00%)
Aug 17, 2018 0.0010 0.0010 0.0009 0.0010 60,203,400 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 40,009,360 -0.00(-10.00%)
Aug 15, 2018 0.0010 0.0010 0.0009 0.0010 38,114,024 +0.00(+0.00%)
Aug 14, 2018 0.0010 0.0010 0.0009 0.0010 59,715,792 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0010 0.0009 0.0010 43,705,288 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 31,042,600 +0.00(+11.11%)
Aug 09, 2018 0.0009 0.0010 0.0009 0.0009 17,658,796 -0.00(-10.00%)
Aug 08, 2018 0.0009 0.0010 0.0009 0.0010 33,255,094 +0.00(+0.00%)
Aug 07, 2018 0.0010 0.0010 0.0009 0.0010 52,720,012 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0010 0.0008 0.0010 190,106,832 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0009 0.0008 0.0009 57,164,000 +0.00(+0.00%)
Aug 02, 2018 0.0009 0.0009 0.0008 0.0009 38,767,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.