Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.32 10.42 10.26 10.30 253,921 +0.01(+0.06%)
Jan 30, 2018 10.36 10.37 10.23 10.30 263,914 -0.10(-0.98%)
Jan 29, 2018 10.46 10.50 10.40 10.40 201,331 -0.08(-0.73%)
Jan 26, 2018 10.42 10.47 10.42 10.47 109,191 +0.06(+0.61%)
Jan 25, 2018 10.43 10.43 10.37 10.41 108,004 -0.01(-0.12%)
Jan 24, 2018 10.46 10.48 10.37 10.42 165,994 -0.01(-0.12%)
Jan 23, 2018 10.36 10.44 10.36 10.44 177,683 +0.10(+0.97%)
Jan 22, 2018 10.29 10.34 10.26 10.34 141,430 +0.06(+0.56%)
Jan 19, 2018 10.23 10.28 10.20 10.28 142,084 +0.08(+0.81%)
Jan 18, 2018 10.26 10.26 10.18 10.20 179,443 -0.03(-0.25%)
Jan 17, 2018 10.20 10.27 10.17 10.22 152,753 +0.05(+0.50%)
Jan 16, 2018 10.25 10.31 10.17 10.17 298,916 +0.03(+0.25%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.10(+0.95%)
Jan 11, 2018 10.06 10.08 10.04 10.05 167,505 +0.07(+0.70%)
Jan 10, 2018 10.00 10.04 9.968 9.981 125,720 +0.01(+0.13%)
Jan 09, 2018 9.956 10.07 9.938 9.968 233,612 +0.07(+0.71%)
Jan 08, 2018 9.892 9.937 9.873 9.898 185,377 +0.03(+0.32%)
Jan 05, 2018 9.918 9.918 9.829 9.867 162,391 -0.01(-0.13%)
Jan 04, 2018 9.778 9.898 9.765 9.879 288,031 +0.15(+1.50%)
Jan 03, 2018 9.721 9.810 9.702 9.733 258,755 +0.04(+0.39%)
Jan 02, 2018 9.676 9.712 9.676 9.695 232,382 +0.04(+0.39%)
Dec 29, 2017 9.657 9.657 9.657 0 -0.01(-0.07%)
Dec 28, 2017 9.645 9.676 9.645 9.664 116,121 +0.02(+0.20%)
Dec 27, 2017 9.651 9.664 9.619 9.645 134,423 +0.03(+0.26%)
Dec 26, 2017 9.638 9.657 9.613 9.619 82,905 -0.04(-0.46%)
Dec 22, 2017 9.657 9.702 9.645 9.664 154,539 +0.02(+0.20%)
Dec 21, 2017 9.683 9.702 9.632 9.645 132,174 -0.04(-0.41%)
Dec 20, 2017 9.665 9.691 9.653 9.684 131,375 +0.05(+0.52%)
Dec 19, 2017 9.646 9.665 9.628 9.634 162,882 -0.01(-0.07%)
Dec 18, 2017 9.609 9.665 9.609 9.640 179,013 +0.08(+0.79%)
Dec 15, 2017 9.571 9.590 9.533 9.564 139,942 +0.03(+0.26%)
Dec 14, 2017 9.546 9.558 9.514 9.539 192,504 -0.01(-0.07%)
Dec 13, 2017 9.508 9.552 9.489 9.546 174,954 +0.03(+0.30%)
Dec 12, 2017 9.489 9.539 9.464 9.517 162,810 +0.01(+0.10%)
Dec 11, 2017 9.451 9.514 9.445 9.508 170,446 +0.05(+0.53%)
Dec 08, 2017 9.432 9.476 9.394 9.457 227,102 +0.06(+0.60%)
Dec 07, 2017 9.407 9.451 9.394 9.400 143,967 +0.00(+0.00%)
Dec 06, 2017 9.426 9.426 9.388 9.400 98,097 -0.02(-0.20%)
Dec 05, 2017 9.432 9.441 9.381 9.419 182,139 -0.03(-0.27%)
Dec 04, 2017 9.520 9.520 9.432 9.445 176,693 -0.03(-0.33%)
Dec 01, 2017 9.558 9.558 9.438 9.476 140,288 -0.08(-0.79%)
Nov 30, 2017 9.495 9.558 9.445 9.552 247,961 +0.06(+0.66%)
Nov 29, 2017 9.508 9.520 9.439 9.489 139,367 -0.04(-0.40%)
Nov 28, 2017 9.520 9.527 9.483 9.527 108,150 +0.04(+0.40%)
Nov 27, 2017 9.527 9.539 9.464 9.489 148,676 -0.03(-0.33%)
Nov 24, 2017 9.501 9.527 9.476 9.520 62,822 +0.04(+0.40%)
Nov 22, 2017 9.527 9.564 9.482 9.482 202,149 -0.03(-0.33%)
Nov 21, 2017 9.476 9.527 9.457 9.514 178,164 +0.09(+0.92%)
Nov 20, 2017 9.371 9.446 9.346 9.427 189,060 +0.04(+0.40%)
Nov 17, 2017 9.339 9.390 9.308 9.390 142,744 +0.06(+0.60%)
Nov 16, 2017 9.258 9.333 9.239 9.333 114,609 +0.11(+1.16%)
Nov 15, 2017 9.214 9.233 9.120 9.227 253,539 -0.02(-0.18%)
Nov 14, 2017 9.283 9.289 9.151 9.243 242,127 -0.08(-0.90%)
Nov 13, 2017 9.346 9.346 9.264 9.327 249,379 -0.02(-0.20%)
Nov 10, 2017 9.390 9.398 9.333 9.346 142,056 -0.07(-0.73%)
Nov 09, 2017 9.427 9.440 9.365 9.415 216,554 -0.06(-0.66%)
Nov 08, 2017 9.471 9.479 9.440 9.477 123,422 -0.01(-0.07%)
Nov 07, 2017 9.502 9.528 9.484 9.484 146,452 -0.04(-0.40%)
Nov 06, 2017 9.446 9.534 9.446 9.521 198,730 +0.06(+0.66%)
Nov 03, 2017 9.434 9.477 9.408 9.459 132,690 +0.01(+0.07%)
Nov 02, 2017 9.502 9.502 9.408 9.452 153,807 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.