Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.54 -0.11 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.160 9.160 8.925 8.982 30,372 -0.24(-2.58%)
Jan 30, 2018 9.140 9.220 9.090 9.220 17,266 +0.07(+0.77%)
Jan 29, 2018 9.170 9.200 9.070 9.150 36,232 +0.13(+1.44%)
Jan 26, 2018 8.974 9.060 8.971 9.020 19,367 +0.03(+0.33%)
Jan 25, 2018 8.950 9.000 8.870 8.990 32,519 +0.08(+0.91%)
Jan 24, 2018 8.850 8.910 8.840 8.909 48,713 -0.00(-0.03%)
Jan 23, 2018 8.860 8.921 8.830 8.911 27,011 +0.01(+0.13%)
Jan 22, 2018 8.990 8.990 8.880 8.900 15,667 -0.02(-0.22%)
Jan 19, 2018 8.820 8.980 8.760 8.920 27,409 +0.06(+0.71%)
Jan 18, 2018 9.020 9.020 8.770 8.857 33,440 -0.17(-1.91%)
Jan 17, 2018 9.120 9.120 9.000 9.030 41,450 -0.09(-0.99%)
Jan 16, 2018 9.300 9.300 9.110 9.120 10,093 -0.33(-3.49%)
Jan 12, 2018 9.450 9.450 9.450 0 +0.05(+0.53%)
Jan 11, 2018 9.480 9.490 9.400 9.400 9,577 -0.24(-2.44%)
Jan 10, 2018 9.650 9.650 9.600 9.635 6,346 -0.08(-0.86%)
Jan 09, 2018 9.600 9.719 9.600 9.719 16,785 +0.07(+0.72%)
Jan 08, 2018 9.670 9.690 9.560 9.650 6,779 -0.18(-1.83%)
Jan 05, 2018 9.840 9.860 9.810 9.830 4,486 -0.03(-0.30%)
Jan 04, 2018 9.830 9.900 9.830 9.860 8,135 -0.08(-0.80%)
Jan 03, 2018 9.820 9.940 9.820 9.940 3,525 +0.05(+0.53%)
Jan 02, 2018 9.890 9.780 9.888 3,699 +0.11(+1.10%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.06(+0.62%)
Dec 28, 2017 9.700 9.750 9.680 9.720 8,089 +0.05(+0.48%)
Dec 27, 2017 9.700 9.700 9.640 9.674 3,566 +0.05(+0.56%)
Dec 26, 2017 9.600 9.620 9.510 9.620 13,220 +0.10(+1.04%)
Dec 22, 2017 9.550 9.590 9.460 9.521 13,957 -0.04(-0.41%)
Dec 21, 2017 9.500 9.570 9.400 9.560 8,312 +0.13(+1.43%)
Dec 20, 2017 9.410 9.480 9.290 9.425 6,946 +0.12(+1.34%)
Dec 19, 2017 9.070 9.300 9.070 9.300 13,972 +0.30(+3.33%)
Dec 18, 2017 8.850 9.040 8.850 9.000 303,565 +0.12(+1.35%)
Dec 15, 2017 8.900 8.840 8.880 2,825 -0.02(-0.22%)
Dec 14, 2017 8.900 9.000 8.900 8.900 13,912 -0.04(-0.45%)
Dec 13, 2017 8.930 8.980 8.930 8.940 19,626 -0.07(-0.78%)
Dec 12, 2017 9.070 9.070 8.950 9.010 97,842 -0.09(-0.99%)
Dec 11, 2017 9.140 9.175 9.070 9.100 4,664 -0.10(-1.09%)
Dec 08, 2017 9.270 9.270 9.160 9.200 35,369 -0.14(-1.50%)
Dec 07, 2017 9.420 9.420 9.300 9.340 17,370 -0.13(-1.37%)
Dec 06, 2017 9.670 9.670 9.410 9.470 77,098 -0.20(-2.10%)
Dec 05, 2017 9.750 9.750 9.673 9.673 829 -0.17(-1.70%)
Dec 04, 2017 9.750 9.840 9.750 9.840 1,157 +0.06(+0.61%)
Dec 01, 2017 9.820 9.870 9.711 9.780 2,239 -0.04(-0.41%)
Nov 30, 2017 9.811 9.900 9.750 9.820 4,596 +0.00(+0.00%)
Nov 29, 2017 9.900 9.910 9.760 9.820 6,252 -0.00(-0.00%)
Nov 28, 2017 9.920 9.920 9.770 9.820 41,991 -0.18(-1.80%)
Nov 27, 2017 9.950 10.00 9.930 10.00 9,770 +0.07(+0.74%)
Nov 24, 2017 9.910 9.980 9.880 9.927 6,138 +0.03(+0.35%)
Nov 22, 2017 9.810 9.930 9.428 9.892 18,673 +0.15(+1.56%)
Nov 21, 2017 9.497 9.765 9.487 9.740 6,004 -0.07(-0.71%)
Nov 20, 2017 9.840 9.840 9.755 9.810 4,692 -0.09(-0.91%)
Nov 17, 2017 9.890 9.970 9.890 9.900 11,897 +0.00(+0.00%)
Nov 16, 2017 9.860 9.900 9.821 9.900 5,255 +0.05(+0.51%)
Nov 15, 2017 9.785 9.850 9.770 9.850 5,131 +0.07(+0.72%)
Nov 14, 2017 9.840 9.840 9.740 9.780 6,007 -0.02(-0.20%)
Nov 13, 2017 9.850 9.850 9.764 9.800 2,256 -0.02(-0.20%)
Nov 10, 2017 9.800 9.820 9.450 9.820 5,952 +0.04(+0.41%)
Nov 09, 2017 9.770 9.840 9.610 9.780 16,071 +0.09(+0.93%)
Nov 08, 2017 9.800 9.800 9.660 9.690 6,726 -0.00(-0.02%)
Nov 07, 2017 9.530 9.692 9.530 9.692 11,603 +0.06(+0.64%)
Nov 06, 2017 9.750 9.750 9.500 9.630 1,270 +0.14(+1.46%)
Nov 03, 2017 9.650 9.650 9.491 9.491 8,249 -0.02(-0.19%)
Nov 02, 2017 9.510 9.515 9.420 9.509 11,912 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.