Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

98.93 +1.60 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 147.42 148.27 147.18 147.44 2,244,980 +0.04(+0.03%)
Mar 30, 2017 146.99 147.57 146.50 147.41 2,381,707 +0.46(+0.31%)
Mar 29, 2017 146.87 147.41 146.62 146.94 2,195,872 -0.24(-0.16%)
Mar 28, 2017 146.37 147.57 146.11 147.18 3,023,709 +0.43(+0.29%)
Mar 27, 2017 146.96 147.19 145.77 146.75 2,575,326 -0.83(-0.56%)
Mar 24, 2017 148.05 148.44 147.11 147.58 1,862,599 -0.49(-0.33%)
Mar 23, 2017 148.05 148.71 147.37 148.07 1,923,039 -0.06(-0.04%)
Mar 22, 2017 148.19 148.64 146.77 148.13 2,111,684 +0.07(+0.05%)
Mar 21, 2017 149.11 149.11 147.58 148.06 2,459,105 -0.68(-0.46%)
Mar 20, 2017 148.36 149.12 148.18 148.74 2,706,350 +0.50(+0.34%)
Mar 17, 2017 147.05 148.24 146.69 148.24 5,486,557 +1.58(+1.08%)
Mar 16, 2017 147.24 147.68 146.14 146.66 2,513,710 -0.69(-0.47%)
Mar 15, 2017 146.56 147.85 146.20 147.34 2,656,241 +0.67(+0.46%)
Mar 14, 2017 147.14 147.53 145.73 146.67 2,457,105 -0.92(-0.62%)
Mar 13, 2017 147.78 147.93 146.77 147.59 2,559,898 +0.24(+0.16%)
Mar 10, 2017 146.91 147.38 146.44 147.35 3,263,554 +1.01(+0.69%)
Mar 09, 2017 145.84 146.72 145.78 146.34 2,019,745 +0.30(+0.21%)
Mar 08, 2017 146.20 146.53 145.63 146.04 2,031,160 +0.32(+0.22%)
Mar 07, 2017 145.10 145.85 145.07 145.72 2,156,660 +0.15(+0.10%)
Mar 06, 2017 145.59 145.83 145.09 145.57 2,165,428 -0.32(-0.22%)
Mar 03, 2017 146.60 145.29 145.89 2,112,177 -0.45(-0.31%)
Mar 02, 2017 146.00 146.50 145.67 146.34 2,288,988 +0.02(+0.02%)
Mar 01, 2017 144.94 146.84 144.89 146.31 2,888,422 +2.71(+1.88%)
Feb 28, 2017 143.90 144.49 143.58 143.61 2,507,197 -0.43(-0.30%)
Feb 27, 2017 144.49 144.53 143.63 144.04 1,808,661 -0.39(-0.27%)
Feb 24, 2017 143.97 145.19 143.57 144.42 2,759,207 +0.17(+0.12%)
Feb 23, 2017 143.27 144.46 143.11 144.25 3,111,390 +0.89(+0.62%)
Feb 22, 2017 141.33 143.43 141.09 143.37 3,699,347 +2.06(+1.46%)
Feb 21, 2017 140.86 141.50 140.28 141.31 2,253,151 +0.32(+0.23%)
Feb 17, 2017 140.99 140.99 140.99 0 -0.35(-0.25%)
Feb 16, 2017 140.06 141.38 139.96 141.34 2,808,152 +1.32(+0.94%)
Feb 15, 2017 138.94 140.13 138.83 140.02 2,287,609 +0.98(+0.71%)
Feb 14, 2017 138.47 139.35 138.31 139.04 2,659,382 +0.44(+0.32%)
Feb 13, 2017 137.71 138.87 137.25 138.60 2,520,522 +1.55(+1.13%)
Feb 10, 2017 136.51 137.49 136.43 137.05 1,818,651 +0.63(+0.46%)
Feb 09, 2017 135.42 136.71 135.42 136.42 2,624,733 +0.85(+0.63%)
Feb 08, 2017 134.46 135.98 134.36 135.57 2,802,458 +1.00(+0.75%)
Feb 07, 2017 134.81 135.06 134.10 134.57 1,628,552 +0.50(+0.38%)
Feb 06, 2017 133.31 134.91 133.15 134.06 2,119,467 +0.05(+0.03%)
Feb 03, 2017 133.35 134.22 133.11 134.02 3,684,431 +0.66(+0.49%)
Feb 02, 2017 133.32 133.81 132.88 133.36 4,057,749 -0.76(-0.57%)
Feb 01, 2017 134.12 134.60 133.45 134.12 2,968,555 +0.27(+0.20%)
Jan 31, 2017 133.79 134.34 133.08 133.85 2,410,348 -0.46(-0.34%)
Jan 30, 2017 135.71 136.08 133.89 134.31 2,381,171 -1.58(-1.16%)
Jan 27, 2017 135.89 136.27 135.39 135.89 2,120,656 +0.50(+0.37%)
Jan 26, 2017 134.99 135.69 134.78 135.38 2,917,780 +0.07(+0.05%)
Jan 25, 2017 135.59 136.77 135.19 135.31 4,521,596 +0.58(+0.43%)
Jan 24, 2017 135.90 136.10 133.54 134.73 4,532,172 -1.95(-1.42%)
Jan 23, 2017 136.22 137.04 135.62 136.68 2,594,920 +0.02(+0.01%)
Jan 20, 2017 137.20 137.40 136.15 136.66 2,301,137 -0.15(-0.11%)
Jan 19, 2017 137.24 137.66 136.10 136.81 1,912,593 +0.15(+0.11%)
Jan 18, 2017 136.21 137.39 135.81 136.66 2,357,369 +0.94(+0.69%)
Jan 17, 2017 135.52 136.04 134.94 135.72 2,034,176 -0.10(-0.07%)
Jan 13, 2017 135.82 135.82 135.82 0 -0.04(-0.03%)
Jan 12, 2017 135.50 136.06 134.56 135.86 1,726,347 -0.34(-0.25%)
Jan 11, 2017 135.24 136.63 135.05 136.20 2,062,949 +1.00(+0.74%)
Jan 10, 2017 135.79 135.89 134.99 135.20 2,651,129 -0.53(-0.39%)
Jan 09, 2017 136.57 136.57 135.67 135.73 2,119,296 -0.74(-0.54%)
Jan 06, 2017 135.74 136.74 134.60 136.46 2,122,462 +0.40(+0.29%)
Jan 05, 2017 136.48 137.16 135.44 136.06 1,890,656 -0.47(-0.34%)
Jan 04, 2017 136.31 136.97 135.99 136.53 2,013,973 +0.21(+0.15%)
Jan 03, 2017 136.92 137.82 135.69 136.32 3,278,335 -0.40(-0.29%)
Dec 30, 2016 136.72 136.72 136.72 0 +0.12(+0.09%)
Dec 29, 2016 136.51 137.16 136.31 136.60 1,439,290 +0.25(+0.18%)
Dec 28, 2016 136.96 137.40 136.30 136.35 1,682,138 -0.64(-0.47%)
Dec 27, 2016 136.79 137.20 136.72 136.99 850,265 +0.13(+0.09%)
Dec 23, 2016 136.86 136.86 136.86 0 -0.34(-0.25%)
Dec 22, 2016 136.97 137.40 136.27 137.20 1,600,784 +0.59(+0.43%)
Dec 21, 2016 136.74 137.46 136.61 136.61 2,032,339 -0.17(-0.12%)
Dec 20, 2016 136.54 137.30 136.33 136.78 1,800,076 +0.38(+0.27%)
Dec 19, 2016 135.99 136.80 135.76 136.41 1,804,984 +0.54(+0.40%)
Dec 16, 2016 135.18 136.67 135.17 135.86 5,080,343 +1.09(+0.81%)
Dec 15, 2016 135.72 135.96 134.03 134.77 2,684,277 -0.44(-0.33%)
Dec 14, 2016 137.17 137.35 135.07 135.21 2,918,033 -1.71(-1.25%)
Dec 13, 2016 137.49 137.86 135.34 136.92 3,481,397 -0.62(-0.45%)
Dec 12, 2016 136.48 137.67 135.96 137.54 2,996,918 +0.88(+0.64%)
Dec 09, 2016 134.26 136.95 134.22 136.66 3,461,983 +2.00(+1.48%)
Dec 08, 2016 134.81 135.02 133.81 134.66 2,335,790 -0.13(-0.10%)
Dec 07, 2016 131.98 134.80 131.67 134.79 4,132,886 +3.25(+2.47%)
Dec 06, 2016 131.55 131.71 131.10 131.54 1,916,734 +0.14(+0.11%)
Dec 05, 2016 132.17 132.42 130.99 131.40 2,848,947 -0.62(-0.47%)
Dec 02, 2016 132.10 132.99 131.87 132.02 2,444,381 -0.15(-0.12%)
Dec 01, 2016 131.41 132.26 131.27 132.17 2,294,659 +0.68(+0.52%)
Nov 30, 2016 131.84 132.60 131.38 131.49 3,390,335 -0.79(-0.60%)
Nov 29, 2016 132.10 132.68 131.80 132.28 1,937,180 +0.21(+0.16%)
Nov 28, 2016 132.88 133.05 131.90 132.07 2,187,204 -0.76(-0.57%)
Nov 25, 2016 131.85 133.21 131.85 132.83 1,235,360 +0.95(+0.72%)
Nov 23, 2016 131.88 131.88 131.88 0 +0.26(+0.20%)
Nov 22, 2016 131.44 131.75 131.14 131.62 2,028,755 +0.30(+0.23%)
Nov 21, 2016 131.25 131.68 130.71 131.32 2,603,871 -1.10(-0.83%)
Nov 18, 2016 132.08 132.67 131.91 132.43 2,234,811 +0.15(+0.11%)
Nov 17, 2016 131.70 132.65 131.70 132.28 2,329,732 +0.58(+0.44%)
Nov 16, 2016 132.56 132.63 131.36 131.70 2,641,730 -0.86(-0.65%)
Nov 15, 2016 131.73 132.56 130.78 132.56 2,862,252 +1.01(+0.77%)
Nov 14, 2016 133.31 133.52 130.78 131.54 3,426,852 -1.65(-1.24%)
Nov 11, 2016 132.41 133.23 132.17 133.19 2,455,633 +0.61(+0.46%)
Nov 10, 2016 129.45 132.88 129.17 132.59 4,311,490 +2.96(+2.28%)
Nov 09, 2016 126.17 130.09 126.17 129.63 4,810,040 -0.49(-0.37%)
Nov 08, 2016 129.25 130.89 129.16 130.11 2,571,155 +0.98(+0.76%)
Nov 07, 2016 127.92 129.25 127.79 129.13 2,532,679 +2.48(+1.96%)
Nov 04, 2016 127.21 127.69 126.61 126.65 2,533,666 -0.27(-0.21%)
Nov 03, 2016 126.39 127.53 125.72 126.92 3,292,713 +0.84(+0.66%)
Nov 02, 2016 125.30 126.57 124.70 126.08 2,935,744 +1.13(+0.90%)
Nov 01, 2016 125.83 126.14 124.65 124.96 3,228,042 -0.80(-0.64%)
Oct 31, 2016 126.64 126.70 125.66 125.75 3,008,984 -0.36(-0.28%)
Oct 28, 2016 126.71 127.19 125.63 126.11 2,542,544 +0.01(+0.01%)
Oct 27, 2016 126.95 127.01 125.74 126.11 1,953,724 -0.57(-0.45%)
Oct 26, 2016 126.05 127.65 125.84 126.67 2,858,766 +0.21(+0.17%)
Oct 25, 2016 128.93 129.25 125.61 126.46 5,029,216 -3.83(-2.94%)
Oct 24, 2016 131.35 131.94 130.01 130.30 3,507,114 +1.35(+1.04%)
Oct 21, 2016 127.89 129.00 127.60 128.95 2,646,747 -0.27(-0.21%)
Oct 20, 2016 129.00 129.58 128.56 129.22 1,591,211 -0.04(-0.03%)
Oct 19, 2016 129.94 130.04 129.07 129.26 1,530,317 -0.03(-0.02%)
Oct 18, 2016 130.61 130.78 129.21 129.29 1,558,383 -0.20(-0.15%)
Oct 17, 2016 129.74 130.16 129.28 129.49 1,615,719 -0.09(-0.07%)
Oct 14, 2016 130.08 130.39 129.56 129.58 1,987,965 +0.24(+0.18%)
Oct 13, 2016 128.47 129.57 128.16 129.34 2,523,398 +0.23(+0.18%)
Oct 12, 2016 129.03 129.47 128.49 129.12 2,042,870 +0.03(+0.02%)
Oct 11, 2016 129.51 129.69 128.33 129.09 2,627,255 -1.11(-0.85%)
Oct 10, 2016 130.73 131.42 130.04 130.20 2,545,644 -0.15(-0.11%)
Oct 07, 2016 130.78 130.81 129.36 130.34 2,957,004 -0.24(-0.18%)
Oct 06, 2016 130.80 131.06 129.79 130.58 2,988,304 -0.57(-0.43%)
Oct 05, 2016 130.59 131.28 130.35 131.15 3,030,559 +0.54(+0.41%)
Oct 04, 2016 132.82 133.11 130.24 130.61 4,162,820 -2.56(-1.92%)
Oct 03, 2016 133.38 133.86 132.68 133.16 2,347,044 -0.91(-0.68%)
Sep 30, 2016 134.34 134.77 133.96 134.07 3,175,177 +0.66(+0.49%)
Sep 29, 2016 135.02 135.13 133.03 133.41 2,435,745 -1.69(-1.25%)
Sep 28, 2016 134.49 135.40 134.42 135.10 2,226,271 +0.98(+0.73%)
Sep 27, 2016 133.60 134.68 133.57 134.12 3,195,308 +0.27(+0.20%)
Sep 26, 2016 134.54 134.59 133.74 133.86 2,393,636 -1.09(-0.81%)
Sep 23, 2016 136.48 136.71 134.80 134.95 2,511,913 -1.87(-1.37%)
Sep 22, 2016 136.81 138.20 136.67 136.82 2,430,451 +0.20(+0.14%)
Sep 21, 2016 135.32 136.79 135.04 136.63 2,313,428 +1.51(+1.12%)
Sep 20, 2016 135.20 135.80 134.91 135.11 2,101,247 +0.67(+0.50%)
Sep 19, 2016 133.93 135.38 133.93 134.44 2,306,792 +1.26(+0.95%)
Sep 16, 2016 133.80 133.86 132.67 133.18 4,415,080 -1.16(-0.87%)
Sep 15, 2016 133.54 134.66 133.41 134.34 2,213,280 +0.74(+0.55%)
Sep 14, 2016 133.86 134.92 133.29 133.61 2,451,206 -0.34(-0.26%)
Sep 13, 2016 134.53 135.11 133.86 133.95 2,450,910 -1.54(-1.14%)
Sep 12, 2016 133.13 135.72 132.90 135.49 2,514,954 +1.87(+1.40%)
Sep 09, 2016 136.09 136.18 133.62 133.62 2,738,425 -3.39(-2.48%)
Sep 08, 2016 136.32 137.10 136.13 137.01 1,871,771 +0.27(+0.19%)
Sep 07, 2016 136.97 137.35 136.59 136.75 1,489,998 -0.54(-0.39%)
Sep 06, 2016 137.36 137.91 136.85 137.29 1,745,748 -0.27(-0.19%)
Sep 02, 2016 137.34 137.55 137.55 137.55 1,733,779 +0.63(+0.46%)
Sep 01, 2016 136.41 137.07 136.03 136.92 1,439,691 +0.56(+0.41%)
Aug 31, 2016 136.55 136.76 135.86 136.36 2,150,462 -0.69(-0.50%)
Aug 30, 2016 137.49 137.71 136.63 137.05 1,366,791 -0.27(-0.19%)
Aug 29, 2016 136.83 137.47 136.39 137.32 1,382,562 +0.83(+0.61%)
Aug 26, 2016 137.08 137.89 136.12 136.49 1,741,208 -0.13(-0.09%)
Aug 25, 2016 136.25 137.18 136.22 136.62 1,104,412 +0.13(+0.09%)
Aug 24, 2016 136.49 136.91 136.19 136.49 1,494,645 -0.27(-0.20%)
Aug 23, 2016 136.64 137.35 136.39 136.76 1,571,870 +0.53(+0.39%)
Aug 22, 2016 136.31 136.63 135.70 136.23 1,756,620 -0.41(-0.30%)
Aug 19, 2016 135.92 136.77 135.48 136.64 1,715,756 +0.33(+0.24%)
Aug 18, 2016 136.71 136.71 135.86 136.31 1,431,027 -0.53(-0.38%)
Aug 17, 2016 135.93 137.01 135.66 136.84 1,785,737 +1.32(+0.97%)
Aug 16, 2016 136.18 136.34 135.49 135.52 1,802,731 -0.99(-0.73%)
Aug 15, 2016 136.85 137.14 136.44 136.51 1,677,453 +0.22(+0.16%)
Aug 12, 2016 137.20 137.20 136.01 136.29 1,630,643 -0.55(-0.40%)
Aug 11, 2016 135.39 136.92 135.24 136.85 2,701,969 +1.65(+1.22%)
Aug 10, 2016 134.67 135.22 134.46 135.20 1,621,919 +0.33(+0.24%)
Aug 09, 2016 134.86 135.26 134.53 134.87 1,453,401 -0.14(-0.11%)
Aug 08, 2016 135.26 135.35 134.78 135.02 1,756,080 +0.01(+0.01%)
Aug 05, 2016 134.77 135.34 134.10 135.01 2,380,084 +0.57(+0.43%)
Aug 04, 2016 135.30 135.65 134.31 134.43 1,418,337 -0.43(-0.32%)
Aug 03, 2016 135.12 135.43 134.56 134.87 1,877,178 +0.02(+0.01%)
Aug 02, 2016 135.02 135.05 134.00 134.85 2,797,526 +0.05(+0.04%)
Aug 01, 2016 133.88 134.99 133.88 134.80 2,114,067 -0.05(-0.04%)
Jul 29, 2016 134.66 135.20 134.29 134.85 2,145,234 +0.29(+0.21%)
Jul 28, 2016 134.31 134.86 133.84 134.56 2,380,085 -0.22(-0.16%)
Jul 27, 2016 134.13 135.29 134.13 134.78 3,121,042 +0.46(+0.34%)
Jul 26, 2016 133.95 135.33 133.17 134.32 4,525,569 -1.49(-1.10%)
Jul 25, 2016 136.24 136.41 135.27 135.81 2,561,846 -0.61(-0.45%)
Jul 22, 2016 136.41 136.49 135.61 136.42 1,594,580 +0.14(+0.10%)
Jul 21, 2016 137.06 137.27 135.86 136.29 2,565,847 -0.88(-0.64%)
Jul 20, 2016 137.40 137.81 137.09 137.16 1,869,335 +0.14(+0.10%)
Jul 19, 2016 136.93 137.34 136.31 137.03 1,390,510 +0.10(+0.07%)
Jul 18, 2016 137.18 137.38 136.66 136.93 1,619,434 -0.22(-0.16%)
Jul 15, 2016 137.22 137.48 136.51 137.15 3,273,893 +0.38(+0.28%)
Jul 14, 2016 136.20 137.09 136.00 136.77 2,518,419 +1.28(+0.94%)
Jul 13, 2016 135.50 135.84 135.10 135.49 1,972,657 +0.04(+0.03%)
Jul 12, 2016 135.15 135.81 134.60 135.46 2,542,968 +0.87(+0.65%)
Jul 11, 2016 134.13 134.93 133.97 134.59 2,194,927 +0.67(+0.50%)
Jul 08, 2016 132.97 134.42 132.21 133.91 3,606,344 +1.70(+1.29%)
Jul 07, 2016 132.38 132.79 131.65 132.21 2,436,823 -0.22(-0.17%)
Jul 06, 2016 132.46 132.66 131.60 132.43 3,152,233 -0.35(-0.27%)
Jul 05, 2016 132.20 132.89 131.18 132.79 3,112,941 +0.07(+0.05%)
Jul 01, 2016 132.41 132.72 132.72 132.72 2,553,915 +0.32(+0.24%)
Jun 30, 2016 130.09 132.39 130.09 132.40 3,239,577 +2.72(+2.10%)
Jun 29, 2016 129.30 129.93 128.80 129.68 2,505,216 +1.46(+1.14%)
Jun 28, 2016 127.12 128.28 126.99 128.22 2,959,142 +1.81(+1.44%)
Jun 27, 2016 126.85 126.89 124.87 126.41 3,381,297 -1.46(-1.14%)
Jun 24, 2016 127.67 129.69 127.32 127.86 6,041,250 -3.77(-2.87%)
Jun 23, 2016 130.58 131.67 130.39 131.64 2,673,807 +2.18(+1.68%)
Jun 22, 2016 129.91 130.50 129.28 129.46 1,811,518 -0.11(-0.08%)
Jun 21, 2016 129.42 130.02 129.33 129.56 2,498,840 +0.11(+0.08%)
Jun 20, 2016 129.21 130.65 129.19 129.46 2,860,619 +1.73(+1.36%)
Jun 17, 2016 128.52 128.53 127.33 127.73 4,560,463 -0.75(-0.58%)
Jun 16, 2016 126.53 128.82 125.97 128.48 3,481,411 +1.61(+1.27%)
Jun 15, 2016 126.98 127.67 126.62 126.87 2,240,886 +0.14(+0.11%)
Jun 14, 2016 126.48 126.87 125.96 126.72 2,673,962 +0.36(+0.29%)
Jun 13, 2016 127.36 127.50 126.34 126.36 2,817,098 -1.08(-0.85%)
Jun 10, 2016 127.98 128.00 126.93 127.44 2,808,463 -1.19(-0.92%)
Jun 09, 2016 128.91 129.64 128.08 128.63 2,921,447 -0.98(-0.75%)
Jun 08, 2016 129.25 129.99 129.02 129.60 2,228,498 +0.39(+0.30%)
Jun 07, 2016 128.72 129.66 128.70 129.22 2,279,069 +0.63(+0.49%)
Jun 06, 2016 127.66 128.97 127.46 128.59 1,998,167 +1.28(+1.01%)
Jun 03, 2016 127.06 127.52 126.65 127.31 1,896,014 +0.26(+0.20%)
Jun 02, 2016 127.55 127.55 126.47 127.05 2,619,630 -0.49(-0.39%)
Jun 01, 2016 126.85 127.72 126.33 127.54 1,624,468 +0.28(+0.22%)
May 31, 2016 128.01 128.34 126.76 127.26 2,869,629 -0.43(-0.34%)
May 27, 2016 127.70 127.69 127.69 127.69 1,453,730 -0.02(-0.01%)
May 26, 2016 128.54 129.11 127.42 127.70 2,068,493 -0.82(-0.64%)
May 25, 2016 127.77 128.80 127.58 128.52 2,460,189 +1.03(+0.81%)
May 24, 2016 126.38 127.61 126.03 127.49 2,152,636 +1.91(+1.52%)
May 23, 2016 124.96 125.93 124.39 125.59 2,187,052 +0.83(+0.67%)
May 20, 2016 124.94 125.86 124.69 124.76 2,310,671 -0.07(-0.06%)
May 19, 2016 125.03 125.50 123.36 124.83 2,192,080 -1.29(-1.03%)
May 18, 2016 125.88 126.96 125.32 126.12 2,148,507 +0.09(+0.07%)
May 17, 2016 127.36 127.63 125.49 126.03 2,830,709 -1.31(-1.03%)
May 16, 2016 126.55 127.60 126.50 127.34 2,431,540 +0.92(+0.73%)
May 13, 2016 127.72 127.97 126.04 126.42 2,497,681 -1.38(-1.08%)
May 12, 2016 127.57 128.15 126.75 127.79 2,319,312 +0.29(+0.22%)
May 11, 2016 127.83 128.63 127.36 127.51 2,378,531 -0.37(-0.29%)
May 10, 2016 127.10 127.97 126.93 127.87 2,307,607 +1.31(+1.03%)
May 09, 2016 126.62 126.97 125.94 126.57 1,732,581 -0.28(-0.22%)
May 06, 2016 126.06 126.97 125.43 126.84 2,170,529 +0.84(+0.67%)
May 05, 2016 125.77 126.42 125.57 126.00 2,237,127 +0.46(+0.36%)
May 04, 2016 124.95 125.95 124.89 125.55 2,820,119 -0.61(-0.48%)
May 03, 2016 125.72 126.23 125.17 126.15 2,559,271 -0.28(-0.22%)
May 02, 2016 125.65 126.55 125.38 126.43 2,263,848 +0.72(+0.57%)
Apr 29, 2016 125.41 126.01 125.05 125.71 2,612,078 +0.28(+0.23%)
Apr 28, 2016 125.31 126.75 124.83 125.43 2,202,977 -0.57(-0.45%)
Apr 27, 2016 125.42 126.46 124.75 126.00 2,966,130 +1.19(+0.95%)
Apr 26, 2016 125.80 126.02 123.90 124.81 4,249,913 -1.65(-1.31%)
Apr 25, 2016 126.18 126.56 125.16 126.46 3,166,379 -0.21(-0.17%)
Apr 22, 2016 127.00 127.50 126.06 126.67 2,399,646 +0.00(+0.00%)
Apr 21, 2016 126.91 127.45 126.48 126.67 2,176,909 -0.21(-0.17%)
Apr 20, 2016 127.78 128.02 126.64 126.88 1,916,878 -0.53(-0.42%)
Apr 19, 2016 127.62 128.26 126.98 127.42 2,462,433 +0.08(+0.06%)
Apr 18, 2016 126.53 127.58 126.47 127.34 1,526,645 +0.58(+0.46%)
Apr 15, 2016 126.42 126.93 126.33 126.76 1,886,692 +0.47(+0.37%)
Apr 14, 2016 126.93 126.93 126.09 126.30 1,615,606 -0.32(-0.26%)
Apr 13, 2016 126.53 126.85 125.96 126.62 2,058,322 +0.42(+0.33%)
Apr 12, 2016 125.43 126.47 125.37 126.20 2,178,928 +1.08(+0.86%)
Apr 11, 2016 125.52 126.15 125.10 125.12 2,025,241 -0.03(-0.02%)
Apr 08, 2016 125.96 126.17 124.75 125.15 2,302,499 -0.40(-0.32%)
Apr 07, 2016 124.58 125.60 124.11 125.55 3,632,587 +0.26(+0.21%)
Apr 06, 2016 124.18 125.49 123.80 125.28 2,785,663 +0.75(+0.60%)
Apr 05, 2016 124.06 125.09 123.66 124.53 2,153,557 -0.44(-0.35%)
Apr 04, 2016 125.51 125.79 124.61 124.97 2,693,278 -0.85(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.