Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.24 10.27 10.21 10.27 114,288 +0.04(+0.44%)
Jun 29, 2017 10.27 10.27 10.20 10.22 209,235 -0.07(-0.66%)
Jun 28, 2017 10.28 10.31 10.25 10.29 103,212 +0.02(+0.15%)
Jun 27, 2017 10.32 10.32 10.28 10.28 66,235 -0.04(-0.36%)
Jun 26, 2017 10.30 10.33 10.29 10.31 48,843 +0.02(+0.22%)
Jun 23, 2017 10.31 10.31 10.28 10.29 258,113 +0.00(+0.00%)
Jun 22, 2017 10.31 10.32 10.28 10.29 135,216 -0.01(-0.07%)
Jun 21, 2017 10.31 10.33 10.28 10.30 135,667 -0.01(-0.07%)
Jun 20, 2017 10.27 10.31 10.27 10.31 59,627 +0.04(+0.37%)
Jun 19, 2017 10.29 10.29 10.25 10.27 109,281 +0.02(+0.15%)
Jun 16, 2017 10.28 10.28 10.25 10.25 67,113 -0.02(-0.15%)
Jun 15, 2017 10.25 10.27 10.22 10.27 40,698 -0.01(-0.07%)
Jun 14, 2017 10.28 10.28 10.24 10.28 81,170 +0.05(+0.51%)
Jun 13, 2017 10.28 10.29 10.22 10.22 116,970 -0.03(-0.29%)
Jun 12, 2017 10.28 10.28 10.23 10.25 80,226 -0.06(-0.58%)
Jun 09, 2017 10.35 10.35 10.28 10.31 65,980 -0.04(-0.36%)
Jun 08, 2017 10.31 10.35 10.31 10.35 52,763 +0.01(+0.07%)
Jun 07, 2017 10.36 10.36 10.31 10.34 45,449 -0.01(-0.13%)
Jun 06, 2017 10.33 10.36 10.31 10.36 56,533 +0.04(+0.36%)
Jun 05, 2017 10.28 10.34 10.25 10.32 165,888 +0.03(+0.29%)
Jun 02, 2017 10.31 10.33 10.29 10.29 112,798 -0.01(-0.07%)
Jun 01, 2017 10.25 10.30 10.25 10.30 133,867 +0.06(+0.58%)
May 31, 2017 10.21 10.24 10.19 10.24 108,620 +0.04(+0.44%)
May 30, 2017 10.18 10.20 10.18 10.19 87,072 +0.01(+0.07%)
May 26, 2017 10.17 10.19 10.12 10.19 172,823 +0.04(+0.44%)
May 25, 2017 10.15 10.16 10.09 10.14 215,926 +0.00(+0.00%)
May 24, 2017 10.16 10.16 10.12 10.14 135,320 -0.01(-0.07%)
May 23, 2017 10.13 10.16 10.12 10.15 178,285 +0.04(+0.44%)
May 22, 2017 10.11 10.12 10.09 10.10 58,500 -0.01(-0.15%)
May 19, 2017 10.08 10.12 10.03 10.12 124,924 +0.04(+0.44%)
May 18, 2017 10.15 10.17 10.01 10.07 125,678 -0.10(-0.95%)
May 17, 2017 10.15 10.18 10.14 10.17 72,805 +0.06(+0.59%)
May 16, 2017 10.11 10.14 10.07 10.11 111,138 +0.03(+0.28%)
May 15, 2017 10.07 10.11 10.07 10.08 70,022 -0.01(-0.14%)
May 12, 2017 10.02 10.10 10.02 10.10 85,081 +0.07(+0.75%)
May 11, 2017 9.962 10.04 9.962 10.02 98,813 +0.04(+0.45%)
May 10, 2017 10.01 10.02 9.955 9.977 469,707 -0.03(-0.30%)
May 09, 2017 10.04 10.06 9.985 10.01 141,913 -0.04(-0.37%)
May 08, 2017 10.08 10.09 10.04 10.04 72,756 -0.07(-0.66%)
May 05, 2017 10.10 10.12 10.08 10.11 43,912 +0.01(+0.07%)
May 04, 2017 10.13 10.13 10.09 10.10 68,450 -0.04(-0.37%)
May 03, 2017 10.12 10.16 10.08 10.14 105,305 +0.05(+0.46%)
May 02, 2017 10.08 10.12 10.07 10.10 103,006 +0.00(+0.00%)
May 01, 2017 10.12 10.12 10.06 10.10 137,074 -0.03(-0.29%)
Apr 28, 2017 10.11 10.13 10.10 10.12 121,930 +0.02(+0.22%)
Apr 27, 2017 10.05 10.12 10.05 10.10 116,846 +0.05(+0.52%)
Apr 26, 2017 9.991 10.05 9.984 10.05 101,742 +0.06(+0.60%)
Apr 25, 2017 10.06 10.07 9.976 9.991 190,181 -0.09(-0.89%)
Apr 24, 2017 10.12 10.12 10.05 10.08 138,710 -0.02(-0.22%)
Apr 21, 2017 10.12 10.12 10.07 10.10 80,385 +0.01(+0.15%)
Apr 20, 2017 10.10 10.11 10.07 10.09 43,424 -0.02(-0.22%)
Apr 19, 2017 10.15 10.15 10.10 10.11 53,400 -0.04(-0.44%)
Apr 18, 2017 10.13 10.15 10.10 10.15 75,000 +0.03(+0.29%)
Apr 17, 2017 10.13 10.15 10.11 10.12 96,718 -0.01(-0.07%)
Apr 13, 2017 10.10 10.13 10.08 10.13 37,901 +0.04(+0.37%)
Apr 12, 2017 10.08 10.12 10.07 10.10 33,190 +0.01(+0.07%)
Apr 11, 2017 10.07 10.10 10.05 10.09 63,397 +0.01(+0.15%)
Apr 10, 2017 10.02 10.07 10.02 10.07 101,054 +0.06(+0.59%)
Apr 07, 2017 9.961 10.03 9.961 10.01 63,224 +0.05(+0.52%)
Apr 06, 2017 9.939 9.961 9.917 9.961 86,099 +0.07(+0.68%)
Apr 05, 2017 9.902 9.931 9.870 9.894 74,600 -0.01(-0.13%)
Apr 04, 2017 9.893 9.908 9.885 9.908 113,014 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.