Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.670 2.670 2.670 0 +0.01(+0.37%)
Dec 28, 2017 2.670 2.670 2.647 2.660 3,360 +0.07(+2.81%)
Dec 27, 2017 2.621 2.621 2.587 2.587 1,665 -0.08(-3.09%)
Dec 26, 2017 2.621 2.670 2.573 2.670 4,739 -0.05(-1.79%)
Dec 22, 2017 2.767 2.767 2.718 2.718 329 -0.05(-1.75%)
Dec 21, 2017 2.670 2.767 2.670 2.767 1,759 +0.05(+1.79%)
Dec 20, 2017 2.767 2.767 2.718 2.718 14,499 -0.10(-3.45%)
Dec 19, 2017 2.815 2.815 2.762 2.815 2,529 +0.00(+0.00%)
Dec 18, 2017 2.767 2.864 2.767 2.815 11,639 -0.03(-1.07%)
Dec 15, 2017 2.864 2.864 2.846 2.846 2,699 -0.02(-0.63%)
Dec 14, 2017 2.864 2.864 2.864 2.864 105 +0.00(+0.00%)
Dec 13, 2017 2.864 2.864 2.864 2.864 2,060 +0.00(+0.00%)
Dec 12, 2017 2.835 2.864 2.835 2.864 1,378 +0.00(+0.00%)
Dec 11, 2017 2.815 2.864 2.815 2.864 1,083 +0.05(+1.72%)
Dec 08, 2017 2.815 2.815 2.815 2.815 566 +0.00(+0.00%)
Dec 07, 2017 2.864 2.864 2.815 2.815 514 +0.00(+0.00%)
Dec 05, 2017 2.815 2.815 2.815 1 -0.04(-1.36%)
Dec 04, 2017 2.815 2.849 2.815 2.854 968 +0.01(+0.49%)
Dec 01, 2017 2.864 2.912 2.767 2.840 21,895 -0.02(-0.82%)
Nov 30, 2017 2.864 2.864 2.718 2.864 13,337 +0.05(+1.72%)
Nov 29, 2017 2.815 2.854 2.815 2.815 800 +0.09(+3.20%)
Nov 28, 2017 2.864 2.864 2.728 2.728 1,649 -0.14(-4.75%)
Nov 27, 2017 2.864 2.864 2.840 2.864 2,336 +0.00(+0.00%)
Nov 24, 2017 2.772 2.864 2.767 2.864 729 +0.01(+0.34%)
Nov 22, 2017 2.815 2.854 2.815 2.854 2,304 +0.04(+1.38%)
Nov 21, 2017 2.772 2.854 2.772 2.815 2,514 +0.05(+1.75%)
Nov 20, 2017 2.864 2.864 2.767 2.767 2,955 +0.00(+0.00%)
Nov 17, 2017 2.815 2.864 2.767 2.767 15,726 -0.05(-1.72%)
Nov 15, 2017 2.815 2.815 2.815 148 -0.05(-1.69%)
Nov 14, 2017 2.767 2.864 2.767 2.864 19,448 +0.00(+0.00%)
Nov 13, 2017 2.864 2.864 2.772 2.864 2,451 +0.00(+0.00%)
Nov 10, 2017 2.767 2.864 2.767 2.864 4,396 +0.07(+2.63%)
Nov 09, 2017 2.815 2.864 2.790 2.790 1,794 -0.02(-0.89%)
Nov 08, 2017 2.815 2.815 2.815 2.815 311 +0.00(+0.00%)
Nov 07, 2017 2.815 2.815 2.815 2.815 794 +0.00(+0.00%)
Nov 06, 2017 2.815 2.815 2.810 2.815 1,314 +0.00(+0.00%)
Nov 03, 2017 2.815 2.815 2.815 2.815 419 -0.07(-2.36%)
Nov 02, 2017 2.864 2.883 2.864 2.883 1,304 +0.11(+4.03%)
Nov 01, 2017 2.772 2.772 2.772 2.772 1,701 -0.14(-4.83%)
Oct 31, 2017 2.880 2.912 2.864 2.912 5,615 +0.19(+7.14%)
Oct 30, 2017 2.815 2.815 2.718 2.718 7,708 -0.10(-3.45%)
Oct 27, 2017 2.815 2.815 2.797 2.815 1,861 +0.09(+3.45%)
Oct 26, 2017 2.815 2.815 2.721 2.721 3,150 -0.05(-1.70%)
Oct 25, 2017 2.721 2.768 2.721 2.768 891 +0.00(+0.00%)
Oct 24, 2017 2.768 2.768 2.768 2.768 2,297 -0.01(-0.54%)
Oct 20, 2017 2.783 2.783 2.783 104 +0.01(+0.54%)
Oct 19, 2017 2.815 2.815 2.768 2.768 9,477 -0.05(-1.67%)
Oct 18, 2017 2.721 2.862 2.721 2.815 31,523 +0.14(+5.26%)
Oct 17, 2017 2.675 2.675 2.675 2.675 409 -0.05(-1.72%)
Oct 16, 2017 2.721 2.721 2.698 2.721 13,516 -0.05(-1.94%)
Oct 13, 2017 2.768 2.775 2.768 2.775 2,196 +0.04(+1.63%)
Oct 12, 2017 2.731 2.731 2.731 2.731 537 -0.04(-1.36%)
Oct 11, 2017 2.721 2.768 2.721 2.768 4,184 -0.00(-0.17%)
Oct 10, 2017 2.768 2.786 2.764 2.773 11,304 +0.00(+0.17%)
Oct 09, 2017 2.768 2.768 2.768 2.768 656 +0.00(+0.00%)
Oct 05, 2017 2.768 2.768 2.768 3 +0.00(+0.00%)
Oct 04, 2017 2.675 2.768 2.675 2.768 1,809 +0.01(+0.34%)
Oct 03, 2017 2.759 2.768 2.759 2.759 2,734 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.