Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.250 6.280 6.000 6.100 185,531 -0.14(-2.24%)
Apr 27, 2017 6.300 6.320 6.170 6.240 207,333 -0.03(-0.48%)
Apr 26, 2017 6.100 6.340 6.100 6.270 373,240 +0.16(+2.62%)
Apr 25, 2017 5.940 6.180 5.890 6.110 602,987 +0.21(+3.56%)
Apr 24, 2017 5.860 5.930 5.820 5.900 131,670 +0.07(+1.20%)
Apr 21, 2017 5.830 5.960 5.701 5.830 112,799 -0.03(-0.51%)
Apr 20, 2017 5.830 5.910 5.780 5.860 103,575 +0.03(+0.51%)
Apr 19, 2017 5.800 5.900 5.750 5.830 106,997 +0.05(+0.87%)
Apr 18, 2017 5.800 5.840 5.680 5.780 80,921 -0.08(-1.37%)
Apr 17, 2017 5.830 5.900 5.830 5.860 65,261 +0.03(+0.51%)
Apr 13, 2017 5.710 5.920 5.681 5.830 169,535 +0.10(+1.75%)
Apr 12, 2017 5.950 5.950 5.710 5.730 229,685 -0.24(-4.02%)
Apr 11, 2017 6.000 6.090 5.700 5.970 667,368 +0.52(+9.54%)
Apr 10, 2017 5.610 5.640 5.335 5.450 216,500 -0.18(-3.20%)
Apr 07, 2017 5.580 5.630 5.520 5.630 85,960 +0.02(+0.36%)
Apr 06, 2017 5.530 5.620 5.450 5.610 163,996 +0.09(+1.63%)
Apr 05, 2017 5.660 5.730 5.510 5.520 114,761 -0.11(-1.95%)
Apr 04, 2017 5.600 5.690 5.520 5.630 103,898 +0.01(+0.18%)
Apr 03, 2017 5.790 5.850 5.600 5.620 125,158 -0.19(-3.27%)
Mar 31, 2017 5.650 5.845 5.580 5.810 214,273 +0.16(+2.83%)
Mar 30, 2017 5.740 5.740 5.550 5.650 134,660 -0.09(-1.57%)
Mar 29, 2017 5.590 5.750 5.500 5.740 143,983 +0.15(+2.68%)
Mar 28, 2017 5.590 5.660 5.474 5.590 158,353 -0.04(-0.71%)
Mar 27, 2017 5.500 5.650 5.350 5.630 139,656 +0.14(+2.55%)
Mar 24, 2017 5.700 5.700 5.450 5.490 280,478 -0.21(-3.68%)
Mar 23, 2017 5.670 5.820 5.650 5.700 111,888 +0.02(+0.35%)
Mar 22, 2017 5.680 5.740 5.610 5.680 186,772 +0.00(+0.00%)
Mar 21, 2017 5.700 5.810 5.670 5.680 212,023 -0.01(-0.18%)
Mar 20, 2017 5.810 5.840 5.660 5.690 226,654 -0.09(-1.56%)
Mar 17, 2017 5.240 5.881 5.240 5.780 1,722,123 +0.50(+9.47%)
Mar 16, 2017 5.350 5.400 5.270 5.280 91,737 -0.09(-1.68%)
Mar 15, 2017 5.250 5.430 5.240 5.370 135,042 +0.12(+2.29%)
Mar 14, 2017 5.230 5.300 5.200 5.250 117,565 -0.07(-1.32%)
Mar 13, 2017 5.220 5.410 5.210 5.320 156,049 +0.11(+2.11%)
Mar 10, 2017 5.110 5.240 5.090 5.210 273,392 +0.08(+1.56%)
Mar 09, 2017 5.180 5.270 5.130 5.130 143,199 -0.07(-1.35%)
Mar 08, 2017 5.200 5.407 5.190 5.200 185,495 -0.16(-2.99%)
Mar 07, 2017 5.310 5.590 5.310 5.360 468,945 -0.15(-2.72%)
Mar 06, 2017 5.030 5.555 5.018 5.510 278,207 +0.22(+4.16%)
Mar 03, 2017 5.350 5.430 5.175 5.290 225,668 -0.15(-2.76%)
Mar 02, 2017 5.250 5.590 5.210 5.440 368,432 +0.16(+3.03%)
Mar 01, 2017 4.980 5.360 4.850 5.280 483,417 +0.20(+3.94%)
Feb 28, 2017 5.000 5.240 4.910 5.080 461,392 +0.04(+0.79%)
Feb 27, 2017 4.980 5.090 4.960 5.040 79,553 +0.04(+0.80%)
Feb 24, 2017 4.900 5.050 4.900 5.000 83,115 +0.06(+1.21%)
Feb 23, 2017 4.970 4.970 4.880 4.940 97,502 -0.02(-0.40%)
Feb 22, 2017 5.050 5.090 4.910 4.960 86,266 -0.12(-2.36%)
Feb 21, 2017 4.980 5.100 4.950 5.080 103,061 +0.10(+2.01%)
Feb 17, 2017 4.980 4.980 4.980 0 -0.04(-0.80%)
Feb 16, 2017 5.130 5.190 4.990 5.020 107,916 -0.12(-2.33%)
Feb 15, 2017 5.150 5.230 5.130 5.140 71,707 -0.05(-0.96%)
Feb 14, 2017 5.030 5.240 5.020 5.190 176,979 +0.11(+2.17%)
Feb 13, 2017 4.920 5.080 4.920 5.080 129,087 +0.16(+3.25%)
Feb 10, 2017 4.890 4.980 4.890 4.920 57,490 +0.01(+0.20%)
Feb 09, 2017 4.950 5.000 4.870 4.910 111,254 -0.05(-1.01%)
Feb 08, 2017 4.970 5.000 4.840 4.960 133,000 +0.01(+0.20%)
Feb 07, 2017 4.980 4.980 4.890 4.950 54,579 +0.00(+0.00%)
Feb 06, 2017 5.030 5.070 4.940 4.950 55,029 -0.09(-1.79%)
Feb 03, 2017 5.000 5.055 4.950 5.040 112,337 +0.09(+1.82%)
Feb 02, 2017 4.950 4.960 4.890 4.950 125,166 +0.04(+0.81%)
Feb 01, 2017 4.830 5.000 4.790 4.910 128,868 +0.15(+3.15%)
Jan 31, 2017 4.710 4.850 4.630 4.760 132,078 +0.03(+0.63%)
Jan 30, 2017 4.900 4.960 4.650 4.730 189,826 -0.19(-3.86%)
Jan 27, 2017 4.980 5.010 4.880 4.920 39,307 -0.04(-0.81%)
Jan 26, 2017 5.030 5.030 4.938 4.960 54,810 -0.07(-1.39%)
Jan 25, 2017 4.980 5.100 4.980 5.030 75,904 +0.07(+1.41%)
Jan 24, 2017 4.850 4.970 4.850 4.960 122,259 +0.11(+2.27%)
Jan 23, 2017 4.800 4.925 4.800 4.850 98,698 +0.05(+1.04%)
Jan 20, 2017 4.770 4.820 4.670 4.800 65,780 +0.01(+0.21%)
Jan 19, 2017 4.870 4.900 4.700 4.790 145,042 -0.06(-1.24%)
Jan 18, 2017 4.850 4.900 4.760 4.850 99,180 +0.02(+0.41%)
Jan 17, 2017 5.000 5.000 4.830 4.830 119,932 -0.18(-3.59%)
Jan 13, 2017 5.010 5.010 5.010 0 +0.13(+2.66%)
Jan 12, 2017 4.770 4.890 4.710 4.880 130,914 +0.10(+2.09%)
Jan 11, 2017 4.740 4.805 4.720 4.780 388,529 +0.03(+0.63%)
Jan 10, 2017 4.720 4.860 4.670 4.750 120,753 +0.03(+0.64%)
Jan 09, 2017 4.850 4.870 4.670 4.720 138,212 -0.14(-2.88%)
Jan 06, 2017 4.940 4.970 4.825 4.860 169,661 -0.04(-0.82%)
Jan 05, 2017 5.000 5.090 4.870 4.900 241,437 -0.13(-2.58%)
Jan 04, 2017 5.020 5.100 4.940 5.030 384,588 +0.02(+0.40%)
Jan 03, 2017 5.200 5.220 4.900 5.010 387,005 -0.11(-2.15%)
Dec 30, 2016 5.120 5.120 5.120 0 -0.05(-0.97%)
Dec 29, 2016 5.160 5.250 5.085 5.170 211,042 +0.00(+0.00%)
Dec 28, 2016 5.140 5.205 5.100 5.170 155,993 -0.01(-0.19%)
Dec 27, 2016 5.090 5.340 5.075 5.180 249,608 +0.00(+0.00%)
Dec 23, 2016 5.180 5.180 5.180 0 +0.00(+0.00%)
Dec 22, 2016 5.080 5.240 5.040 5.180 227,786 +0.10(+1.97%)
Dec 21, 2016 5.070 5.100 5.030 5.080 97,891 +0.01(+0.20%)
Dec 20, 2016 5.140 5.180 5.040 5.070 199,025 -0.04(-0.78%)
Dec 19, 2016 5.030 5.130 4.980 5.110 142,045 +0.06(+1.19%)
Dec 16, 2016 5.050 5.130 4.975 5.050 351,172 +0.00(+0.00%)
Dec 15, 2016 4.990 5.070 4.926 5.050 209,065 +0.05(+1.00%)
Dec 14, 2016 5.050 5.050 4.970 5.000 116,905 -0.05(-0.99%)
Dec 13, 2016 5.130 5.190 5.020 5.050 477,998 -0.07(-1.37%)
Dec 12, 2016 5.180 5.200 5.050 5.120 140,446 -0.06(-1.16%)
Dec 09, 2016 5.090 5.210 5.060 5.180 293,103 +0.06(+1.17%)
Dec 08, 2016 5.020 5.150 5.000 5.120 179,805 +0.07(+1.39%)
Dec 07, 2016 4.910 5.070 4.870 5.050 118,922 +0.11(+2.23%)
Dec 06, 2016 4.970 5.010 4.900 4.940 246,584 +0.01(+0.20%)
Dec 05, 2016 4.850 4.992 4.850 4.930 150,928 +0.08(+1.65%)
Dec 02, 2016 4.770 4.860 4.760 4.850 176,861 +0.10(+2.11%)
Dec 01, 2016 4.990 5.060 4.725 4.750 250,470 -0.25(-5.00%)
Nov 30, 2016 5.000 5.110 4.900 5.000 235,842 +0.01(+0.20%)
Nov 29, 2016 5.120 5.150 4.920 4.990 247,828 -0.16(-3.11%)
Nov 28, 2016 5.240 5.250 5.050 5.150 222,821 -0.06(-1.15%)
Nov 25, 2016 5.160 5.240 5.130 5.210 64,992 +0.01(+0.19%)
Nov 23, 2016 5.200 5.200 5.200 0 +0.19(+3.79%)
Nov 22, 2016 4.780 5.020 4.770 5.010 742,746 +0.21(+4.37%)
Nov 21, 2016 4.780 4.860 4.750 4.800 212,389 -0.01(-0.21%)
Nov 18, 2016 4.850 4.900 4.780 4.810 141,148 -0.04(-0.82%)
Nov 17, 2016 4.850 4.920 4.836 4.850 443,585 +0.02(+0.41%)
Nov 16, 2016 4.800 4.910 4.766 4.830 149,263 +0.00(+0.00%)
Nov 15, 2016 4.820 4.870 4.750 4.830 106,816 -0.01(-0.21%)
Nov 14, 2016 4.970 4.990 4.790 4.840 138,159 -0.08(-1.63%)
Nov 11, 2016 4.890 5.000 4.820 4.920 280,407 +0.03(+0.61%)
Nov 10, 2016 4.890 4.970 4.780 4.890 173,605 +0.03(+0.62%)
Nov 09, 2016 4.650 4.860 4.610 4.860 213,428 +0.22(+4.74%)
Nov 08, 2016 4.570 4.670 4.460 4.640 245,770 +0.06(+1.31%)
Nov 07, 2016 4.690 4.690 4.570 4.580 155,127 +0.05(+1.10%)
Nov 04, 2016 4.450 4.610 4.400 4.530 283,985 +0.08(+1.80%)
Nov 03, 2016 4.610 4.660 4.390 4.450 233,858 -0.16(-3.47%)
Nov 02, 2016 5.150 5.150 4.550 4.610 271,979 -0.14(-2.95%)
Nov 01, 2016 4.850 4.890 4.710 4.750 112,060 -0.09(-1.86%)
Oct 31, 2016 4.770 4.890 4.760 4.840 77,228 +0.07(+1.47%)
Oct 28, 2016 4.810 4.970 4.750 4.770 131,511 -0.05(-1.04%)
Oct 27, 2016 4.970 4.990 4.810 4.820 132,386 -0.13(-2.63%)
Oct 26, 2016 4.980 5.055 4.930 4.950 106,910 -0.05(-1.00%)
Oct 25, 2016 5.130 5.136 4.965 5.000 75,922 -0.14(-2.72%)
Oct 24, 2016 5.100 5.230 5.050 5.140 57,524 +0.08(+1.58%)
Oct 21, 2016 5.040 5.130 4.960 5.060 79,865 -0.05(-0.98%)
Oct 20, 2016 5.160 5.180 5.030 5.110 76,023 -0.03(-0.58%)
Oct 19, 2016 5.050 5.190 5.020 5.140 79,725 +0.12(+2.39%)
Oct 18, 2016 5.080 5.090 5.010 5.020 55,825 -0.03(-0.59%)
Oct 17, 2016 5.100 5.210 5.020 5.050 83,423 -0.03(-0.59%)
Oct 14, 2016 5.100 5.280 5.050 5.080 110,611 +0.05(+0.99%)
Oct 13, 2016 5.120 5.120 5.000 5.030 120,887 -0.07(-1.37%)
Oct 12, 2016 5.320 5.320 5.100 5.100 113,092 -0.16(-3.04%)
Oct 11, 2016 5.450 5.470 5.250 5.260 103,960 -0.17(-3.13%)
Oct 10, 2016 5.300 5.460 5.300 5.430 112,706 +0.14(+2.65%)
Oct 07, 2016 5.370 5.450 5.260 5.290 92,025 -0.06(-1.12%)
Oct 06, 2016 5.580 5.630 5.321 5.350 335,692 -0.04(-0.74%)
Oct 05, 2016 5.330 5.480 5.270 5.390 177,967 +0.06(+1.13%)
Oct 04, 2016 5.270 5.410 5.230 5.330 127,953 +0.11(+2.11%)
Oct 03, 2016 5.110 5.280 5.110 5.220 135,037 +0.06(+1.16%)
Sep 30, 2016 5.130 5.200 5.030 5.160 84,496 +0.07(+1.38%)
Sep 29, 2016 5.160 5.200 5.020 5.090 72,502 -0.07(-1.36%)
Sep 28, 2016 5.200 5.200 5.070 5.160 110,209 -0.02(-0.39%)
Sep 27, 2016 5.000 5.200 5.000 5.180 79,042 +0.17(+3.39%)
Sep 26, 2016 5.130 5.160 5.010 5.010 111,053 -0.18(-3.47%)
Sep 23, 2016 5.110 5.220 5.050 5.190 78,343 +0.06(+1.17%)
Sep 22, 2016 5.070 5.140 5.070 5.130 167,365 +0.06(+1.18%)
Sep 21, 2016 5.010 5.080 4.950 5.070 128,147 +0.11(+2.22%)
Sep 20, 2016 5.060 5.060 4.930 4.960 139,329 -0.08(-1.59%)
Sep 19, 2016 5.110 5.110 5.000 5.040 123,968 -0.02(-0.40%)
Sep 16, 2016 5.130 5.130 4.990 5.060 290,717 -0.01(-0.20%)
Sep 15, 2016 5.040 5.090 5.000 5.070 90,156 +0.04(+0.80%)
Sep 14, 2016 5.040 5.080 4.950 5.030 114,673 -0.02(-0.40%)
Sep 13, 2016 4.890 5.110 4.870 5.050 122,254 +0.11(+2.23%)
Sep 12, 2016 4.860 4.960 4.800 4.940 199,783 +0.05(+1.02%)
Sep 09, 2016 5.050 5.060 4.830 4.890 244,636 -0.18(-3.55%)
Sep 08, 2016 5.120 5.120 5.000 5.070 98,589 -0.03(-0.59%)
Sep 07, 2016 5.120 5.150 5.050 5.100 97,979 -0.03(-0.58%)
Sep 06, 2016 5.170 5.240 5.090 5.130 133,317 -0.06(-1.16%)
Sep 02, 2016 5.100 5.190 5.190 5.190 139,400 +0.10(+1.96%)
Sep 01, 2016 5.070 5.120 4.980 5.090 181,162 +0.02(+0.39%)
Aug 31, 2016 5.050 5.140 5.020 5.070 152,130 -0.01(-0.20%)
Aug 30, 2016 5.070 5.190 5.070 5.080 159,242 +0.00(+0.00%)
Aug 29, 2016 5.100 5.170 5.060 5.080 78,952 +0.00(+0.00%)
Aug 26, 2016 5.030 5.150 5.017 5.080 59,258 +0.03(+0.59%)
Aug 25, 2016 5.060 5.130 5.040 5.050 95,152 -0.05(-0.98%)
Aug 24, 2016 5.240 5.250 5.060 5.100 134,997 -0.14(-2.67%)
Aug 23, 2016 5.100 5.340 5.100 5.240 136,965 +0.12(+2.34%)
Aug 22, 2016 5.130 5.180 5.070 5.120 62,395 -0.03(-0.58%)
Aug 19, 2016 5.210 5.210 5.110 5.150 146,256 -0.06(-1.15%)
Aug 18, 2016 5.120 5.230 5.040 5.210 93,576 +0.08(+1.56%)
Aug 17, 2016 5.110 5.220 5.020 5.130 123,331 +0.00(+0.00%)
Aug 16, 2016 5.190 5.230 5.050 5.130 143,649 -0.02(-0.39%)
Aug 15, 2016 5.010 5.160 4.860 5.150 172,579 +0.14(+2.79%)
Aug 12, 2016 5.000 5.140 4.780 5.010 125,640 +0.00(+0.00%)
Aug 11, 2016 4.980 5.050 4.910 5.010 154,542 +0.01(+0.20%)
Aug 10, 2016 4.950 5.010 4.820 5.000 232,513 +0.03(+0.60%)
Aug 09, 2016 4.970 5.040 4.945 4.970 178,625 -0.02(-0.40%)
Aug 08, 2016 4.840 5.030 4.820 4.990 268,189 +0.13(+2.67%)
Aug 05, 2016 4.820 4.910 4.760 4.860 322,796 +0.05(+1.04%)
Aug 04, 2016 4.720 4.850 4.720 4.810 403,133 -0.11(-2.24%)
Aug 03, 2016 4.750 4.950 4.200 4.920 1,175,142 -0.26(-5.02%)
Aug 02, 2016 5.300 5.360 5.180 5.180 249,654 -0.14(-2.63%)
Aug 01, 2016 5.540 5.540 5.300 5.320 183,238 -0.18(-3.27%)
Jul 29, 2016 5.580 5.620 5.460 5.500 131,911 -0.08(-1.43%)
Jul 28, 2016 5.570 5.670 5.550 5.580 78,784 +0.00(+0.00%)
Jul 27, 2016 5.550 5.650 5.540 5.580 99,856 +0.04(+0.72%)
Jul 26, 2016 5.540 5.580 5.450 5.540 60,351 +0.04(+0.82%)
Jul 25, 2016 5.500 5.555 5.440 5.495 75,926 -0.01(-0.27%)
Jul 22, 2016 5.410 5.540 5.320 5.510 88,007 +0.10(+1.85%)
Jul 21, 2016 5.520 5.550 5.375 5.410 152,861 -0.12(-2.17%)
Jul 20, 2016 5.470 5.550 5.408 5.530 97,963 +0.09(+1.65%)
Jul 19, 2016 5.490 5.570 5.420 5.440 81,284 -0.06(-1.09%)
Jul 18, 2016 5.510 5.600 5.470 5.500 108,534 +0.01(+0.18%)
Jul 15, 2016 5.500 5.540 5.450 5.490 152,794 +0.01(+0.18%)
Jul 14, 2016 5.510 5.520 5.450 5.480 70,015 +0.02(+0.37%)
Jul 13, 2016 5.540 5.555 5.410 5.460 109,661 -0.05(-0.91%)
Jul 12, 2016 5.500 5.550 5.460 5.510 172,158 +0.07(+1.29%)
Jul 11, 2016 5.310 5.470 5.310 5.440 190,722 +0.13(+2.45%)
Jul 08, 2016 5.200 5.150 5.150 5.310 223,012 +0.16(+3.11%)
Jul 07, 2016 5.190 5.330 5.050 5.150 176,365 -0.23(-4.28%)
Jul 05, 2016 5.190 5.440 5.130 5.380 237,709 +0.13(+2.48%)
Jul 01, 2016 5.230 5.250 5.250 5.250 107,800 -0.03(-0.57%)
Jun 30, 2016 5.110 5.290 5.030 5.280 186,011 +0.18(+3.53%)
Jun 29, 2016 5.180 5.240 5.070 5.100 146,510 -0.01(-0.20%)
Jun 28, 2016 4.970 5.190 4.910 5.110 200,804 +0.21(+4.29%)
Jun 27, 2016 5.010 5.030 4.750 4.900 267,273 -0.15(-2.97%)
Jun 24, 2016 5.350 5.350 5.005 5.050 3,207,052 -0.31(-5.78%)
Jun 23, 2016 5.190 5.480 5.190 5.360 311,915 +0.19(+3.68%)
Jun 22, 2016 5.340 5.429 5.130 5.170 269,525 -0.15(-2.82%)
Jun 21, 2016 5.090 5.360 5.090 5.320 304,971 +0.23(+4.52%)
Jun 20, 2016 5.050 5.120 5.020 5.090 145,267 +0.09(+1.80%)
Jun 17, 2016 5.110 5.200 4.985 5.000 249,328 -0.07(-1.38%)
Jun 16, 2016 5.090 5.170 4.980 5.070 149,041 -0.06(-1.17%)
Jun 15, 2016 5.110 5.240 5.050 5.130 141,380 +0.02(+0.39%)
Jun 14, 2016 5.070 5.110 4.980 5.110 176,779 +0.04(+0.79%)
Jun 13, 2016 5.210 5.290 5.010 5.070 386,258 -0.17(-3.24%)
Jun 10, 2016 5.370 5.400 5.230 5.240 84,420 -0.16(-2.96%)
Jun 09, 2016 5.500 5.510 5.370 5.400 88,506 -0.13(-2.35%)
Jun 08, 2016 5.560 5.670 5.500 5.530 142,899 -0.03(-0.54%)
Jun 07, 2016 5.570 5.697 5.490 5.560 108,072 -0.04(-0.71%)
Jun 06, 2016 5.570 5.680 5.565 5.600 107,200 +0.02(+0.36%)
Jun 03, 2016 5.240 5.650 5.240 5.580 181,147 +0.35(+6.69%)
Jun 02, 2016 5.270 5.410 5.170 5.230 198,301 -0.08(-1.51%)
Jun 01, 2016 5.350 5.410 5.250 5.310 186,365 -0.02(-0.38%)
May 31, 2016 5.640 5.640 5.310 5.330 195,074 -0.34(-6.00%)
May 27, 2016 5.710 5.670 5.670 5.670 149,000 -0.05(-0.87%)
May 26, 2016 5.640 5.830 5.640 5.720 87,506 +0.07(+1.24%)
May 25, 2016 5.680 5.780 5.600 5.650 117,813 +0.01(+0.18%)
May 24, 2016 5.760 5.850 5.590 5.640 103,739 -0.13(-2.25%)
May 23, 2016 5.750 5.830 5.660 5.770 119,040 +0.09(+1.58%)
May 20, 2016 5.520 5.730 5.420 5.680 122,691 +0.23(+4.22%)
May 19, 2016 5.530 5.570 5.350 5.450 108,938 -0.07(-1.27%)
May 18, 2016 5.490 5.630 5.450 5.520 90,674 +0.04(+0.73%)
May 17, 2016 5.510 5.540 5.430 5.480 118,514 -0.11(-1.97%)
May 16, 2016 5.500 5.660 5.500 5.590 95,848 +0.11(+2.01%)
May 13, 2016 5.690 5.690 5.440 5.480 150,843 -0.23(-4.03%)
May 12, 2016 5.750 5.890 5.680 5.710 92,225 -0.06(-1.04%)
May 11, 2016 5.660 5.920 5.660 5.770 110,950 +0.07(+1.23%)
May 10, 2016 5.930 5.973 5.640 5.700 207,349 -0.26(-4.36%)
May 09, 2016 5.750 6.050 5.750 5.960 199,944 -0.06(-1.00%)
May 06, 2016 5.940 6.100 5.890 6.020 139,137 +0.02(+0.33%)
May 05, 2016 5.990 6.020 5.900 6.000 144,535 +0.01(+0.17%)
May 04, 2016 5.600 6.150 5.550 5.990 282,967 -0.20(-3.23%)
May 03, 2016 6.270 6.330 6.115 6.190 230,076 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.