Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

156.58 +0.14 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 166.90 166.90 166.90 0 -2.08(-1.23%)
Dec 28, 2017 171.25 172.51 168.30 168.98 463,792 -1.50(-0.88%)
Dec 27, 2017 164.82 171.06 164.48 170.48 779,746 +5.56(+3.37%)
Dec 26, 2017 166.56 167.18 159.70 164.92 1,126,331 -4.78(-2.82%)
Dec 22, 2017 170.72 171.83 168.34 169.70 492,767 -1.30(-0.76%)
Dec 21, 2017 174.63 176.08 170.72 171.01 419,537 -3.82(-2.18%)
Dec 20, 2017 174.30 175.18 171.59 174.83 610,099 +1.45(+0.84%)
Dec 19, 2017 172.07 174.01 168.78 173.38 762,621 +0.97(+0.56%)
Dec 18, 2017 167.19 172.99 166.52 172.41 876,340 +7.54(+4.57%)
Dec 15, 2017 165.79 166.85 164.34 164.87 649,033 +0.05(+0.03%)
Dec 14, 2017 163.18 165.55 163.15 164.82 483,810 +1.33(+0.82%)
Dec 13, 2017 164.07 166.39 163.20 163.49 492,375 -0.34(-0.21%)
Dec 12, 2017 165.42 167.35 162.38 163.83 717,568 -2.03(-1.22%)
Dec 11, 2017 168.85 170.88 163.55 165.86 864,967 -1.06(-0.64%)
Dec 08, 2017 171.22 178.61 166.34 166.92 2,019,775 +5.17(+3.20%)
Dec 07, 2017 160.10 164.21 160.10 161.75 703,427 +3.19(+2.01%)
Dec 06, 2017 157.69 160.83 155.32 158.56 1,314,459 -1.88(-1.17%)
Dec 05, 2017 159.62 164.45 152.71 160.44 1,387,641 -1.50(-0.93%)
Dec 04, 2017 174.41 175.42 160.54 161.94 1,596,984 -8.84(-5.18%)
Dec 01, 2017 173.01 173.78 166.63 170.78 1,394,882 -4.16(-2.38%)
Nov 30, 2017 179.00 179.00 173.61 174.94 1,076,931 +1.31(+0.75%)
Nov 29, 2017 179.58 179.95 166.29 173.64 2,041,714 -6.14(-3.41%)
Nov 28, 2017 179.73 181.56 176.39 179.77 852,607 +0.15(+0.08%)
Nov 27, 2017 182.77 183.25 177.99 179.63 1,038,690 -4.93(-2.67%)
Nov 24, 2017 184.61 186.30 182.87 184.56 545,149 +1.31(+0.71%)
Nov 22, 2017 182.48 183.54 178.42 183.25 943,625 +3.00(+1.66%)
Nov 21, 2017 176.54 180.31 175.97 180.26 699,280 +4.83(+2.76%)
Nov 20, 2017 175.18 178.23 175.18 175.42 705,340 +0.48(+0.28%)
Nov 17, 2017 173.97 176.54 173.35 174.94 737,614 +1.69(+0.98%)
Nov 16, 2017 168.47 173.88 167.89 173.25 799,245 +6.19(+3.70%)
Nov 15, 2017 169.91 170.30 162.04 167.06 1,094,367 -4.45(-2.59%)
Nov 14, 2017 171.07 172.48 168.47 171.51 749,839 +0.39(+0.23%)
Nov 13, 2017 170.06 172.73 168.32 171.12 940,573 +1.11(+0.65%)
Nov 10, 2017 164.31 170.59 163.40 170.01 1,236,579 +6.09(+3.71%)
Nov 09, 2017 160.93 164.26 159.86 163.92 808,192 +0.87(+0.53%)
Nov 08, 2017 163.20 164.31 160.54 163.05 1,015,448 +1.09(+0.67%)
Nov 07, 2017 159.24 162.23 156.87 161.97 1,126,698 +4.04(+2.56%)
Nov 06, 2017 154.74 158.51 151.07 157.93 1,562,280 +5.12(+3.35%)
Nov 03, 2017 143.87 155.56 143.77 152.81 3,547,052 +13.29(+9.53%)
Nov 02, 2017 138.46 142.32 138.26 139.52 1,147,478 +1.59(+1.16%)
Nov 01, 2017 143.53 143.96 136.57 137.92 1,100,137 -3.67(-2.59%)
Oct 31, 2017 136.62 144.83 136.53 141.60 1,778,090 +7.63(+5.70%)
Oct 30, 2017 132.03 135.31 131.83 133.96 731,933 +2.42(+1.84%)
Oct 27, 2017 130.43 132.41 128.79 131.54 602,574 +2.46(+1.91%)
Oct 26, 2017 127.87 129.85 127.44 129.08 278,494 +0.92(+0.72%)
Oct 25, 2017 130.67 131.45 126.13 128.16 508,109 -2.51(-1.92%)
Oct 24, 2017 131.01 131.74 129.66 130.67 373,421 +0.34(+0.26%)
Oct 23, 2017 130.67 131.45 130.05 130.34 353,072 +0.53(+0.41%)
Oct 20, 2017 132.08 132.17 129.71 129.80 661,334 -1.59(-1.21%)
Oct 19, 2017 130.43 131.98 126.76 131.40 720,151 -1.55(-1.16%)
Oct 18, 2017 132.56 133.53 130.19 132.95 561,388 +0.58(+0.44%)
Oct 17, 2017 131.21 132.46 129.76 132.37 590,093 +1.40(+1.07%)
Oct 16, 2017 130.72 131.54 129.27 130.96 663,940 +1.26(+0.97%)
Oct 13, 2017 130.87 131.11 129.03 129.71 748,913 -0.39(-0.30%)
Oct 12, 2017 125.65 131.84 125.22 130.09 1,504,107 +4.25(+3.38%)
Oct 11, 2017 124.44 126.28 124.15 125.84 489,489 +1.69(+1.36%)
Oct 10, 2017 126.66 127.92 123.33 124.15 775,062 -1.79(-1.42%)
Oct 09, 2017 124.39 127.44 123.91 125.94 619,221 +2.13(+1.72%)
Oct 06, 2017 121.69 124.30 121.15 123.81 490,447 +0.87(+0.71%)
Oct 05, 2017 125.07 125.31 121.78 122.94 727,278 -1.06(-0.86%)
Oct 04, 2017 122.89 124.10 121.64 124.00 694,256 -0.39(-0.31%)
Oct 03, 2017 122.60 125.07 122.51 124.39 528,375 +2.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.