Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.270 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 95.70 98.70 90.00 90.30 1,980 -5.40(-5.64%)
Oct 30, 2017 99.00 104.40 90.00 95.70 2,048 -6.60(-6.45%)
Oct 27, 2017 95.70 105.00 89.70 102.30 2,756 +5.10(+5.25%)
Oct 26, 2017 97.50 97.80 81.00 97.20 1,667 +0.22(+0.23%)
Oct 25, 2017 102.60 103.50 91.80 96.98 1,497 -5.62(-5.48%)
Oct 24, 2017 99.60 109.87 99.60 102.60 708 -1.58(-1.51%)
Oct 23, 2017 107.40 115.84 101.40 104.18 486 -2.92(-2.73%)
Oct 20, 2017 116.62 121.35 106.80 107.10 743 -10.50(-8.93%)
Oct 19, 2017 105.00 122.40 99.30 117.60 2,095 +12.60(+12.00%)
Oct 18, 2017 105.90 107.70 105.00 105.00 603 -3.90(-3.58%)
Oct 17, 2017 127.50 127.50 105.03 108.90 2,092 -12.90(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.