Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.350 8.700 8.110 8.560 129,288 +0.25(+3.01%)
Jun 29, 2017 8.770 8.779 8.300 8.310 60,145 -0.41(-4.70%)
Jun 28, 2017 8.620 8.850 8.520 8.720 33,466 +0.12(+1.40%)
Jun 27, 2017 8.980 9.100 8.410 8.600 25,933 -0.68(-7.28%)
Jun 26, 2017 9.130 9.360 8.810 9.275 126,021 +0.16(+1.70%)
Jun 23, 2017 8.790 9.230 8.760 9.120 37,784 +0.15(+1.67%)
Jun 22, 2017 9.020 9.090 8.650 8.970 40,162 -0.05(-0.55%)
Jun 21, 2017 8.720 9.105 8.590 9.020 31,403 +0.17(+1.92%)
Jun 20, 2017 8.750 9.400 8.660 8.850 43,350 +0.00(+0.00%)
Jun 19, 2017 8.690 8.910 8.440 8.850 67,625 +0.18(+2.08%)
Jun 16, 2017 8.370 9.010 8.020 8.670 70,149 +0.34(+4.08%)
Jun 15, 2017 8.330 8.520 8.200 8.330 116,206 -0.42(-4.80%)
Jun 14, 2017 9.190 9.190 8.440 8.750 126,190 -0.36(-3.95%)
Jun 13, 2017 9.400 9.460 9.000 9.110 106,302 -0.15(-1.62%)
Jun 12, 2017 9.390 9.489 9.200 9.260 41,776 -0.18(-1.91%)
Jun 09, 2017 9.480 10.23 9.110 9.440 77,858 +0.02(+0.21%)
Jun 08, 2017 9.670 9.860 9.200 9.420 139,506 -0.28(-2.89%)
Jun 07, 2017 10.20 10.20 9.700 9.700 201,601 -0.47(-4.62%)
Jun 06, 2017 10.43 10.77 9.790 10.17 75,958 +0.00(+0.00%)
Jun 05, 2017 10.91 11.31 10.06 10.17 216,217 -0.91(-8.21%)
Jun 02, 2017 11.76 12.09 10.70 11.08 147,122 -0.89(-7.44%)
Jun 01, 2017 12.27 12.29 11.89 11.97 119,731 -0.28(-2.29%)
May 31, 2017 12.11 12.43 11.83 12.25 406,899 +0.15(+1.24%)
May 30, 2017 11.93 12.26 11.61 12.10 239,084 +0.25(+2.11%)
May 26, 2017 12.05 12.43 11.75 11.85 99,479 -1.05(-8.14%)
May 25, 2017 12.64 13.37 12.12 12.90 564,154 +0.26(+2.06%)
May 24, 2017 12.09 12.87 11.82 12.64 96,912 +0.83(+7.03%)
May 23, 2017 11.73 12.10 11.67 11.81 14,119 +0.08(+0.68%)
May 22, 2017 12.04 12.10 11.66 11.73 16,700 -0.17(-1.43%)
May 19, 2017 12.09 12.10 11.69 11.90 16,230 +0.23(+1.97%)
May 18, 2017 11.61 11.85 11.61 11.67 21,169 +0.06(+0.52%)
May 17, 2017 12.00 12.00 11.61 11.61 7,807 -0.50(-4.13%)
May 16, 2017 11.75 12.40 11.69 12.11 115,517 +0.47(+4.08%)
May 15, 2017 11.69 11.71 11.54 11.63 9,950 +0.00(+0.00%)
May 12, 2017 11.75 11.89 11.50 11.63 37,269 -0.08(-0.64%)
May 11, 2017 11.80 12.00 11.58 11.71 42,815 -0.29(-2.42%)
May 10, 2017 12.17 12.29 11.64 12.00 62,429 +0.10(+0.84%)
May 09, 2017 12.06 12.07 11.63 11.90 87,651 -0.16(-1.33%)
May 08, 2017 12.20 12.32 11.79 12.06 23,109 -0.28(-2.27%)
May 05, 2017 11.98 12.34 11.70 12.34 53,101 +0.35(+2.92%)
May 04, 2017 11.77 11.99 11.70 11.99 7,338 -0.04(-0.33%)
May 03, 2017 12.06 12.15 11.75 12.03 26,231 -0.08(-0.66%)
May 02, 2017 12.06 12.18 12.06 12.11 8,774 +0.01(+0.08%)
May 01, 2017 12.23 12.23 12.08 12.10 76,392 -0.17(-1.39%)
Apr 28, 2017 12.15 12.43 12.03 12.27 74,313 +0.11(+0.86%)
Apr 27, 2017 12.20 12.28 12.02 12.16 73,094 -0.06(-0.45%)
Apr 26, 2017 12.34 12.34 12.02 12.22 68,284 -0.23(-1.85%)
Apr 25, 2017 12.33 12.46 12.02 12.45 30,745 -0.09(-0.72%)
Apr 24, 2017 12.32 12.54 12.02 12.54 15,979 +0.28(+2.28%)
Apr 21, 2017 12.09 12.43 12.04 12.26 53,384 +0.06(+0.49%)
Apr 20, 2017 12.79 12.89 12.03 12.20 91,713 -0.58(-4.54%)
Apr 19, 2017 12.85 12.95 12.42 12.78 50,689 -0.13(-1.01%)
Apr 18, 2017 12.60 13.11 12.30 12.91 28,812 +0.25(+1.97%)
Apr 17, 2017 12.70 13.00 12.60 12.66 69,198 -0.24(-1.86%)
Apr 13, 2017 12.75 12.91 12.52 12.90 10,510 +0.15(+1.18%)
Apr 12, 2017 12.80 12.80 12.75 12.75 3,477 -0.01(-0.08%)
Apr 11, 2017 12.82 13.04 12.55 12.76 36,182 +0.10(+0.79%)
Apr 10, 2017 12.93 13.04 12.57 12.66 6,137 -0.30(-2.31%)
Apr 07, 2017 12.73 13.05 12.37 12.96 20,079 +0.23(+1.81%)
Apr 06, 2017 12.62 13.11 12.51 12.73 6,006 +0.13(+1.03%)
Apr 05, 2017 13.08 13.69 12.51 12.60 44,663 -0.72(-5.41%)
Apr 04, 2017 13.04 13.32 12.69 13.32 7,604 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.