Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.820 +0.030 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.188 1.190 1.188 1.190 1,811 -0.01(-0.83%)
Jun 29, 2017 1.170 1.200 1.160 1.200 6,587 +0.04(+3.45%)
Jun 28, 2017 1.203 1.203 1.130 1.160 19,091 -0.02(-1.69%)
Jun 27, 2017 1.230 1.230 1.180 1.180 710 +0.00(+0.00%)
Jun 26, 2017 1.207 1.230 1.180 1.180 8,936 -0.06(-4.59%)
Jun 23, 2017 1.264 1.264 1.237 1.237 4,523 -0.01(-0.83%)
Jun 22, 2017 1.256 1.260 1.230 1.247 23,427 +0.01(+0.57%)
Jun 21, 2017 1.260 1.260 1.240 1.240 1,102 +0.02(+1.64%)
Jun 20, 2017 1.220 1.220 1.220 1.220 301 +0.00(+0.00%)
Jun 19, 2017 1.230 1.250 1.200 1.220 24,104 +0.02(+1.67%)
Jun 16, 2017 1.190 1.200 1.190 1.200 480 +0.01(+0.84%)
Jun 15, 2017 1.220 1.235 1.190 1.190 1,445 -0.05(-4.03%)
Jun 14, 2017 1.250 1.380 1.233 1.240 24,027 -0.06(-4.62%)
Jun 13, 2017 1.290 1.300 1.250 1.300 4,502 +0.03(+2.36%)
Jun 12, 2017 1.270 1.330 1.230 1.270 27,823 +0.03(+2.42%)
Jun 09, 2017 1.290 1.310 1.240 1.240 1,887 -0.09(-6.77%)
Jun 08, 2017 1.300 1.380 1.300 1.330 23,644 +0.12(+9.92%)
Jun 07, 2017 1.240 1.258 1.210 1.210 2,581 -0.03(-2.57%)
Jun 06, 2017 1.280 1.280 1.242 1.242 654 +0.02(+1.80%)
Jun 05, 2017 1.250 1.410 1.182 1.220 53,343 -0.06(-4.69%)
Jun 02, 2017 1.260 1.320 1.200 1.280 27,357 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.