Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

16.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.840 2.850 2.725 2.750 692,018 -0.02(-0.72%)
Aug 30, 2017 2.840 2.950 2.735 2.770 1,021,513 +0.00(+0.00%)
Aug 29, 2017 2.700 2.840 2.700 2.770 522,017 +0.05(+1.84%)
Aug 28, 2017 2.780 2.840 2.720 2.720 346,968 -0.06(-2.16%)
Aug 25, 2017 2.800 2.870 2.735 2.780 241,636 -0.02(-0.71%)
Aug 24, 2017 2.770 2.810 2.730 2.800 267,782 +0.05(+1.82%)
Aug 23, 2017 2.710 2.800 2.690 2.750 422,895 +0.03(+1.10%)
Aug 22, 2017 2.750 2.820 2.710 2.720 549,803 +0.00(+0.00%)
Aug 21, 2017 2.790 2.790 2.660 2.720 379,693 -0.05(-1.81%)
Aug 18, 2017 2.770 2.860 2.760 2.770 334,344 -0.03(-1.07%)
Aug 17, 2017 2.750 2.860 2.750 2.800 335,719 +0.03(+1.08%)
Aug 16, 2017 2.890 2.890 2.760 2.770 355,952 -0.09(-3.15%)
Aug 15, 2017 2.960 2.960 2.850 2.860 270,502 -0.07(-2.39%)
Aug 14, 2017 2.750 2.950 2.750 2.930 719,112 +0.21(+7.72%)
Aug 11, 2017 2.860 2.895 2.680 2.720 784,765 -0.13(-4.56%)
Aug 10, 2017 2.850 2.990 2.800 2.850 798,921 -0.03(-1.04%)
Aug 09, 2017 2.900 2.985 2.830 2.880 455,750 -0.01(-0.35%)
Aug 08, 2017 2.890 2.980 2.870 2.890 381,239 +0.00(+0.00%)
Aug 07, 2017 2.920 2.950 2.790 2.890 584,440 +0.02(+0.70%)
Aug 04, 2017 2.720 2.950 2.650 2.870 863,186 +0.16(+5.90%)
Aug 03, 2017 2.670 2.810 2.550 2.710 563,190 +0.05(+1.88%)
Aug 02, 2017 2.770 2.790 2.590 2.660 727,352 -0.10(-3.62%)
Aug 01, 2017 2.940 2.979 2.720 2.760 1,109,091 -0.18(-6.12%)
Jul 31, 2017 3.090 3.090 2.920 2.940 948,843 -0.11(-3.61%)
Jul 28, 2017 3.100 3.170 3.000 3.050 520,974 -0.05(-1.61%)
Jul 27, 2017 3.160 3.200 2.990 3.100 900,620 -0.04(-1.27%)
Jul 26, 2017 3.040 3.161 3.040 3.140 930,004 +0.10(+3.29%)
Jul 25, 2017 3.060 3.180 3.030 3.040 913,258 -0.04(-1.30%)
Jul 24, 2017 2.980 3.100 2.920 3.080 846,828 +0.13(+4.41%)
Jul 21, 2017 3.090 3.140 2.920 2.950 889,139 -0.10(-3.28%)
Jul 20, 2017 3.070 2.890 3.050 1,271,749 +0.12(+4.10%)
Jul 19, 2017 2.600 2.960 2.565 2.930 1,819,067 +0.26(+9.74%)
Jul 18, 2017 2.810 2.824 2.090 2.670 3,440,105 -0.16(-5.65%)
Jul 17, 2017 2.960 2.960 2.820 2.830 412,895 -0.10(-3.41%)
Jul 14, 2017 2.860 2.960 2.810 2.930 584,226 +0.08(+2.81%)
Jul 13, 2017 3.050 3.089 2.600 2.850 2,078,929 -0.27(-8.65%)
Jul 12, 2017 3.090 3.159 2.970 3.120 863,407 +0.04(+1.30%)
Jul 11, 2017 2.810 3.130 2.810 3.080 2,777,526 +0.27(+9.61%)
Jul 10, 2017 2.830 2.870 2.770 2.810 546,996 -0.01(-0.35%)
Jul 07, 2017 2.770 2.830 2.740 2.820 295,937 +0.04(+1.44%)
Jul 06, 2017 2.850 2.730 2.780 470,713 -0.01(-0.36%)
Jul 05, 2017 2.770 2.810 2.690 2.790 566,465 +0.02(+0.72%)
Jul 03, 2017 2.760 2.780 2.680 2.770 303,641 +0.01(+0.36%)
Jun 30, 2017 2.760 2.805 2.680 2.760 932,025 -0.01(-0.36%)
Jun 29, 2017 2.800 2.840 2.730 2.770 988,544 -0.02(-0.72%)
Jun 28, 2017 2.770 2.800 2.620 2.790 1,382,148 +0.05(+1.82%)
Jun 27, 2017 2.810 2.833 2.710 2.740 666,891 -0.09(-3.18%)
Jun 26, 2017 2.840 2.880 2.710 2.830 1,578,101 -0.01(-0.35%)
Jun 23, 2017 2.810 2.840 2.610 2.840 9,130,965 +0.09(+3.27%)
Jun 22, 2017 2.750 2.854 2.680 2.750 1,790,948 +0.04(+1.48%)
Jun 21, 2017 2.530 2.730 2.530 2.710 1,076,181 +0.18(+7.11%)
Jun 20, 2017 2.390 2.590 2.390 2.530 958,584 +0.14(+5.86%)
Jun 19, 2017 2.310 2.390 2.310 2.390 692,556 +0.08(+3.46%)
Jun 16, 2017 2.320 2.360 2.280 2.310 621,447 -0.01(-0.43%)
Jun 15, 2017 2.350 2.380 2.290 2.320 376,077 -0.02(-0.85%)
Jun 14, 2017 2.340 2.390 2.300 2.340 381,765 -0.02(-0.85%)
Jun 13, 2017 2.320 2.380 2.300 2.360 408,552 +0.04(+1.72%)
Jun 12, 2017 2.390 2.440 2.310 2.320 657,397 -0.07(-2.93%)
Jun 09, 2017 2.340 2.430 2.330 2.390 960,555 +0.08(+3.46%)
Jun 08, 2017 2.290 2.360 2.290 2.310 420,205 +0.01(+0.43%)
Jun 07, 2017 2.310 2.400 2.260 2.300 731,370 -0.01(-0.43%)
Jun 06, 2017 2.380 2.410 2.310 2.310 382,535 -0.07(-2.94%)
Jun 05, 2017 2.340 2.420 2.243 2.380 873,889 +0.08(+3.48%)
Jun 02, 2017 2.260 2.330 2.240 2.300 647,257 +0.07(+3.14%)
Jun 01, 2017 2.130 2.260 2.120 2.230 617,053 +0.11(+5.19%)
May 31, 2017 2.190 2.209 2.100 2.120 429,547 -0.04(-1.85%)
May 30, 2017 2.140 2.198 2.140 2.160 254,990 +0.02(+0.93%)
May 26, 2017 2.190 2.237 2.130 2.140 329,016 -0.03(-1.38%)
May 25, 2017 2.120 2.180 2.120 2.170 241,681 +0.04(+1.88%)
May 24, 2017 2.150 2.150 2.084 2.130 346,018 +0.01(+0.47%)
May 23, 2017 2.090 2.160 2.050 2.120 395,190 +0.03(+1.44%)
May 22, 2017 2.130 2.179 2.015 2.090 606,673 -0.03(-1.42%)
May 19, 2017 2.240 2.350 2.100 2.120 1,036,560 -0.11(-4.93%)
May 18, 2017 2.020 2.270 2.011 2.230 1,750,214 +0.22(+10.95%)
May 17, 2017 2.120 2.200 1.950 2.010 1,487,316 -0.10(-4.74%)
May 16, 2017 2.050 2.160 2.050 2.110 864,989 +0.09(+4.46%)
May 15, 2017 1.960 2.140 1.950 2.020 1,128,541 +0.07(+3.59%)
May 12, 2017 1.820 1.960 1.810 1.950 858,929 +0.11(+5.98%)
May 11, 2017 1.850 1.850 1.760 1.840 320,368 +0.01(+0.55%)
May 10, 2017 1.790 1.850 1.770 1.830 567,686 +0.03(+1.67%)
May 09, 2017 1.740 1.820 1.731 1.800 294,652 +0.07(+4.05%)
May 08, 2017 1.690 1.740 1.680 1.730 330,899 +0.04(+2.37%)
May 05, 2017 1.740 1.740 1.640 1.690 383,607 -0.03(-1.74%)
May 04, 2017 1.770 1.790 1.690 1.720 327,778 -0.04(-2.27%)
May 03, 2017 1.780 1.805 1.720 1.760 276,509 -0.02(-1.12%)
May 02, 2017 1.790 1.805 1.740 1.780 309,225 -0.02(-1.11%)
May 01, 2017 1.850 1.880 1.770 1.800 293,985 -0.04(-2.17%)
Apr 28, 2017 1.850 1.890 1.792 1.840 473,793 +0.03(+1.66%)
Apr 27, 2017 1.870 1.870 1.780 1.810 450,728 -0.04(-2.16%)
Apr 26, 2017 1.650 1.870 1.648 1.850 807,874 +0.19(+11.45%)
Apr 25, 2017 1.650 1.700 1.633 1.660 380,862 +0.00(+0.00%)
Apr 24, 2017 1.670 1.680 1.640 1.660 276,426 -0.01(-0.60%)
Apr 21, 2017 1.690 1.700 1.620 1.670 603,464 +0.01(+0.60%)
Apr 20, 2017 1.640 1.720 1.640 1.660 455,789 +0.02(+1.22%)
Apr 19, 2017 1.680 1.700 1.640 1.640 358,821 -0.04(-2.38%)
Apr 18, 2017 1.700 1.735 1.680 1.680 146,750 -0.03(-1.75%)
Apr 17, 2017 1.760 1.760 1.650 1.710 242,861 -0.05(-2.84%)
Apr 13, 2017 1.740 1.780 1.670 1.760 432,961 +0.02(+1.15%)
Apr 12, 2017 1.790 1.810 1.730 1.740 589,290 -0.04(-2.25%)
Apr 11, 2017 1.770 1.810 1.760 1.780 432,536 +0.02(+1.14%)
Apr 10, 2017 1.740 1.810 1.710 1.760 286,717 +0.01(+0.57%)
Apr 07, 2017 1.770 1.800 1.720 1.750 375,736 -0.03(-1.69%)
Apr 06, 2017 1.730 1.800 1.650 1.780 916,026 +0.05(+2.89%)
Apr 05, 2017 1.730 1.850 1.710 1.730 1,013,791 -0.07(-3.89%)
Apr 04, 2017 1.900 1.905 1.740 1.800 1,651,598 -0.11(-5.76%)
Apr 03, 2017 1.930 1.976 1.900 1.910 652,295 -0.04(-2.05%)
Mar 31, 2017 1.990 2.027 1.940 1.950 671,033 -0.04(-2.01%)
Mar 30, 2017 1.940 2.065 1.930 1.990 1,042,100 +0.03(+1.53%)
Mar 29, 2017 1.880 2.020 1.860 1.960 1,126,244 +0.06(+3.16%)
Mar 28, 2017 2.020 2.170 1.830 1.900 2,712,192 -0.11(-5.47%)
Mar 27, 2017 1.720 2.065 1.630 2.010 4,484,836 +0.31(+18.24%)
Mar 24, 2017 1.650 1.730 1.620 1.700 867,302 +0.02(+1.19%)
Mar 23, 2017 1.660 1.730 1.620 1.680 576,185 +0.00(+0.00%)
Mar 22, 2017 1.670 1.776 1.580 1.680 1,904,421 -0.02(-1.18%)
Mar 21, 2017 1.710 1.780 1.650 1.700 1,757,217 +0.04(+2.41%)
Mar 20, 2017 1.560 1.810 1.510 1.660 3,994,589 +0.12(+7.79%)
Mar 17, 2017 1.460 1.640 1.440 1.540 1,489,322 +0.03(+1.99%)
Mar 16, 2017 1.570 1.610 1.360 1.510 3,948,884 -0.04(-2.58%)
Mar 15, 2017 1.390 1.760 1.310 1.550 25,195,872 +0.38(+32.48%)
Mar 14, 2017 1.150 1.230 1.120 1.170 1,900,531 +0.03(+2.63%)
Mar 13, 2017 1.120 1.150 1.110 1.140 397,107 +0.03(+2.70%)
Mar 10, 2017 1.130 1.130 1.110 1.110 124,116 +0.00(+0.00%)
Mar 09, 2017 1.110 1.130 1.100 1.110 232,122 -0.01(-0.89%)
Mar 08, 2017 1.120 1.130 1.100 1.120 220,920 +0.00(+0.00%)
Mar 07, 2017 1.130 1.140 1.120 1.120 247,191 -0.01(-0.88%)
Mar 06, 2017 1.170 1.180 1.130 1.130 359,646 -0.04(-3.42%)
Mar 03, 2017 1.180 1.180 1.150 1.170 302,665 +0.00(+0.00%)
Mar 02, 2017 1.160 1.180 1.145 1.170 420,424 +0.02(+1.74%)
Mar 01, 2017 1.110 1.160 1.110 1.150 824,270 +0.02(+1.77%)
Feb 28, 2017 1.120 1.140 1.100 1.130 658,429 +0.00(+0.00%)
Feb 27, 2017 1.100 1.130 1.100 1.130 229,829 +0.03(+2.73%)
Feb 24, 2017 1.100 1.120 1.080 1.100 247,694 +0.00(+0.00%)
Feb 23, 2017 1.130 1.130 1.080 1.100 310,214 -0.02(-1.79%)
Feb 22, 2017 1.130 1.150 1.120 1.120 183,012 -0.01(-0.88%)
Feb 21, 2017 1.160 1.160 1.130 1.130 193,706 -0.02(-1.74%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Feb 16, 2017 1.140 1.150 1.110 1.120 279,508 -0.01(-0.88%)
Feb 15, 2017 1.130 1.150 1.120 1.130 139,791 -0.01(-0.88%)
Feb 14, 2017 1.120 1.140 1.100 1.140 210,052 +0.03(+2.70%)
Feb 13, 2017 1.120 1.150 1.110 1.110 190,808 -0.02(-1.77%)
Feb 10, 2017 1.150 1.150 1.120 1.130 346,470 -0.01(-0.88%)
Feb 09, 2017 1.120 1.150 1.120 1.140 112,774 +0.02(+1.79%)
Feb 08, 2017 1.140 1.142 1.110 1.120 123,344 -0.01(-0.88%)
Feb 07, 2017 1.130 1.150 1.100 1.130 182,686 +0.00(+0.00%)
Feb 06, 2017 1.130 1.150 1.130 1.130 204,145 -0.02(-1.74%)
Feb 03, 2017 1.160 1.170 1.130 1.150 228,465 -0.01(-0.86%)
Feb 02, 2017 1.130 1.160 1.120 1.160 120,602 +0.01(+0.87%)
Feb 01, 2017 1.110 1.170 1.110 1.150 414,157 +0.03(+2.68%)
Jan 31, 2017 1.070 1.130 1.050 1.120 393,403 +0.03(+2.75%)
Jan 30, 2017 1.100 1.130 1.030 1.090 606,059 -0.02(-1.80%)
Jan 27, 2017 1.120 1.130 1.090 1.110 469,360 -0.02(-1.77%)
Jan 26, 2017 1.150 1.170 1.120 1.130 368,699 -0.02(-1.74%)
Jan 25, 2017 1.140 1.180 1.130 1.150 273,955 +0.00(+0.00%)
Jan 24, 2017 1.180 1.180 1.120 1.150 577,013 -0.03(-2.54%)
Jan 23, 2017 1.180 1.210 1.150 1.180 341,067 -0.01(-0.84%)
Jan 20, 2017 1.190 1.210 1.160 1.190 348,657 -0.01(-0.83%)
Jan 19, 2017 1.220 1.240 1.160 1.200 322,740 -0.02(-1.64%)
Jan 18, 2017 1.220 1.240 1.200 1.220 364,197 -0.01(-0.81%)
Jan 17, 2017 1.250 1.270 1.170 1.230 562,998 -0.01(-0.81%)
Jan 13, 2017 1.240 1.240 1.240 0 +0.06(+5.08%)
Jan 12, 2017 1.170 1.200 1.130 1.180 628,484 +0.02(+1.72%)
Jan 11, 2017 1.140 1.170 1.090 1.160 867,947 +0.02(+1.75%)
Jan 10, 2017 1.160 1.190 1.120 1.140 379,271 -0.03(-2.56%)
Jan 09, 2017 1.170 1.180 1.120 1.170 395,196 +0.01(+0.86%)
Jan 06, 2017 1.150 1.180 1.100 1.160 457,147 +0.01(+0.87%)
Jan 05, 2017 1.220 1.230 1.150 1.150 946,173 -0.04(-3.36%)
Jan 04, 2017 1.130 1.270 1.090 1.190 2,584,198 +0.06(+5.31%)
Jan 03, 2017 1.040 1.130 1.020 1.130 709,013 +0.08(+7.62%)
Dec 30, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 29, 2016 1.070 1.070 1.010 1.020 657,111 -0.05(-4.67%)
Dec 28, 2016 1.060 1.080 1.060 1.070 387,060 +0.01(+0.94%)
Dec 27, 2016 1.090 1.110 1.050 1.060 473,837 -0.03(-2.75%)
Dec 23, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 22, 2016 1.090 1.110 1.040 1.090 402,077 +0.00(+0.00%)
Dec 21, 2016 1.120 1.121 1.010 1.090 1,336,460 -0.04(-3.54%)
Dec 20, 2016 1.180 1.180 1.120 1.130 375,803 -0.03(-2.59%)
Dec 19, 2016 1.170 1.170 1.140 1.160 135,705 +0.00(+0.00%)
Dec 16, 2016 1.170 1.190 1.110 1.160 394,796 -0.02(-1.36%)
Dec 15, 2016 1.210 1.210 1.160 1.176 540,021 +0.01(+0.51%)
Dec 14, 2016 1.190 1.210 1.140 1.170 347,042 +0.00(+0.00%)
Dec 13, 2016 1.150 1.170 1.130 1.170 249,704 +0.01(+0.86%)
Dec 12, 2016 1.160 1.180 1.130 1.160 346,258 -0.02(-1.69%)
Dec 09, 2016 1.150 1.195 1.150 1.180 367,065 +0.03(+2.61%)
Dec 08, 2016 1.150 1.180 1.100 1.150 543,163 +0.03(+2.68%)
Dec 07, 2016 1.150 1.160 1.100 1.120 530,656 -0.03(-2.61%)
Dec 06, 2016 1.150 1.170 1.120 1.150 248,514 +0.00(+0.00%)
Dec 05, 2016 1.090 1.180 1.090 1.150 741,036 +0.05(+4.55%)
Dec 02, 2016 1.080 1.100 1.050 1.100 332,458 +0.03(+2.80%)
Dec 01, 2016 1.100 1.100 1.065 1.070 385,251 -0.02(-1.83%)
Nov 30, 2016 1.140 1.140 1.080 1.090 625,867 -0.03(-2.68%)
Nov 29, 2016 1.150 1.150 1.100 1.120 226,820 -0.02(-1.75%)
Nov 28, 2016 1.160 1.170 1.120 1.140 302,318 -0.01(-0.87%)
Nov 25, 2016 1.130 1.150 1.094 1.150 63,453 +0.03(+2.68%)
Nov 23, 2016 1.120 1.120 1.120 0 +0.04(+3.70%)
Nov 22, 2016 1.220 1.250 1.060 1.080 1,358,132 -0.14(-11.48%)
Nov 21, 2016 1.190 1.230 1.170 1.220 1,030,750 +0.05(+4.27%)
Nov 18, 2016 1.090 1.180 1.070 1.170 1,132,501 +0.07(+6.36%)
Nov 17, 2016 1.100 1.140 1.070 1.100 437,824 -0.01(-0.90%)
Nov 16, 2016 1.150 1.176 1.090 1.110 615,664 -0.03(-2.63%)
Nov 15, 2016 1.130 1.190 1.130 1.140 521,045 +0.00(+0.00%)
Nov 14, 2016 1.170 1.200 1.120 1.140 869,393 +0.00(+0.00%)
Nov 11, 2016 1.030 1.150 1.030 1.140 923,237 +0.09(+8.57%)
Nov 10, 2016 1.010 1.080 1.010 1.050 594,364 +0.02(+1.94%)
Nov 09, 2016 0.9744 1.060 0.9600 1.030 519,244 +0.02(+1.98%)
Nov 08, 2016 0.9895 1.090 0.9700 1.010 319,686 +0.02(+2.27%)
Nov 07, 2016 0.9941 1.020 0.9731 0.9876 385,322 +0.02(+2.26%)
Nov 04, 2016 0.9600 1.000 0.9501 0.9658 378,951 +0.01(+0.60%)
Nov 03, 2016 0.9668 1.020 0.9500 0.9600 445,313 -0.01(-0.62%)
Nov 02, 2016 1.020 1.040 0.9600 0.9660 646,603 -0.07(-7.12%)
Nov 01, 2016 1.030 1.060 1.010 1.040 692,213 -0.01(-0.95%)
Oct 31, 2016 1.130 1.140 1.030 1.050 1,400,696 +0.07(+6.92%)
Oct 28, 2016 1.050 1.070 0.9414 0.9820 964,759 -0.07(-6.48%)
Oct 27, 2016 1.070 1.090 1.040 1.050 497,167 +0.01(+0.96%)
Oct 26, 2016 1.120 1.130 1.010 1.040 1,852,444 -0.11(-9.57%)
Oct 25, 2016 1.190 1.200 1.150 1.150 534,871 -0.06(-4.96%)
Oct 24, 2016 1.260 1.270 1.200 1.210 572,272 -0.02(-1.63%)
Oct 21, 2016 1.220 1.250 1.190 1.230 504,279 +0.01(+0.82%)
Oct 20, 2016 1.230 1.230 1.160 1.220 651,173 +0.01(+0.83%)
Oct 19, 2016 1.270 1.270 1.180 1.210 941,623 -0.04(-3.20%)
Oct 18, 2016 1.290 1.320 1.220 1.250 738,330 -0.03(-2.34%)
Oct 17, 2016 1.350 1.390 1.280 1.280 762,360 -0.07(-5.19%)
Oct 14, 2016 1.430 1.431 1.320 1.350 904,651 -0.04(-2.88%)
Oct 13, 2016 1.230 1.420 1.230 1.390 2,010,144 +0.13(+10.32%)
Oct 12, 2016 1.250 1.290 1.210 1.260 853,055 +0.01(+0.80%)
Oct 11, 2016 1.300 1.320 1.220 1.250 1,385,550 -0.07(-5.30%)
Oct 10, 2016 1.350 1.390 1.290 1.320 1,097,313 -0.04(-2.94%)
Oct 07, 2016 1.400 1.420 1.340 1.360 669,110 -0.03(-2.16%)
Oct 06, 2016 1.430 1.450 1.310 1.390 2,382,493 -0.07(-4.79%)
Oct 05, 2016 1.280 1.580 1.230 1.460 17,414,398 +0.34(+30.36%)
Oct 04, 2016 1.150 1.190 1.090 1.120 243,688 -0.03(-2.61%)
Oct 03, 2016 1.090 1.160 1.080 1.150 444,905 +0.06(+5.50%)
Sep 30, 2016 1.140 1.140 1.070 1.090 513,620 -0.03(-2.68%)
Sep 29, 2016 1.130 1.160 1.110 1.120 178,890 -0.03(-2.61%)
Sep 28, 2016 1.180 1.190 1.110 1.150 421,788 -0.02(-1.71%)
Sep 27, 2016 1.180 1.210 1.150 1.170 243,196 +0.00(+0.00%)
Sep 26, 2016 1.230 1.240 1.161 1.170 963,637 -0.08(-6.40%)
Sep 23, 2016 1.140 1.350 1.130 1.250 3,125,267 +0.14(+12.61%)
Sep 22, 2016 1.110 1.150 1.060 1.110 894,335 +0.02(+1.83%)
Sep 21, 2016 1.050 1.100 1.040 1.090 806,412 +0.03(+2.83%)
Sep 20, 2016 1.040 1.070 1.020 1.060 537,029 +0.03(+2.91%)
Sep 19, 2016 1.030 1.040 1.000 1.030 375,978 +0.04(+4.04%)
Sep 16, 2016 1.030 1.046 0.9900 0.9900 455,057 -0.03(-2.94%)
Sep 15, 2016 0.9600 1.050 0.9351 1.020 1,110,387 +0.07(+7.39%)
Sep 14, 2016 0.9700 0.9900 0.9400 0.9498 283,149 -0.02(-2.08%)
Sep 13, 2016 0.9850 1.030 0.9600 0.9700 257,192 -0.02(-2.12%)
Sep 12, 2016 0.9818 1.000 0.9600 0.9910 372,953 -0.01(-0.89%)
Sep 09, 2016 1.030 1.040 0.9800 0.9999 435,193 -0.03(-2.92%)
Sep 08, 2016 1.020 1.040 1.000 1.030 343,006 +0.02(+1.98%)
Sep 07, 2016 1.050 1.060 1.010 1.010 519,883 -0.03(-2.88%)
Sep 06, 2016 1.030 1.050 0.9810 1.040 645,739 +0.01(+0.97%)
Sep 02, 2016 1.010 1.030 1.030 1.030 3,383,900 +0.07(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.