Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
1.210
-0.110 (-8.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1336
1393
1312
1384
39
+56.00(+4.22%)
Jul 28, 2017
1312
1328
1288
1328
51
+8.00(+0.61%)
Jul 27, 2017
1328
1360
1240
1320
53
+56.00(+4.43%)
Jul 26, 2017
1240
1320
1240
1264
31
+24.00(+1.94%)
Jul 25, 2017
1272
1312
1240
1240
62
-16.00(-1.27%)
Jul 24, 2017
1264
1304
1240
1256
42
-24.00(-1.88%)
Jul 21, 2017
1296
1296
1240
1280
62
-16.00(-1.23%)
Jul 20, 2017
1280
1312
1280
1296
112
+8.00(+0.62%)
Jul 19, 2017
1376
1431
1288
1288
93
-88.00(-6.40%)
Jul 18, 2017
1440
1464
1368
1376
109
-64.00(-4.44%)
Jul 17, 2017
1424
1464
1400
1440
78
+24.00(+1.69%)
Jul 14, 2017
1440
1440
1392
1416
22
-20.00(-1.39%)
Jul 13, 2017
1448
1460
1368
1436
80
-12.00(-0.83%)
Jul 12, 2017
1456
1456
1432
1448
79
-8.00(-0.55%)
Jul 11, 2017
1464
1464
1400
1456
166
+64.00(+4.60%)
Jul 10, 2017
1400
1408
1344
1392
73
-23.44(-1.66%)
Jul 07, 2017
1400
1439
1320
1415
194
+7.44(+0.53%)
Jul 06, 2017
1376
1408
1352
1408
124
+24.00(+1.73%)
Jul 05, 2017
1400
1448
1320
1384
221
-16.00(-1.14%)
Jul 03, 2017
1360
1407
1296
1400
143
-8.00(-0.57%)
Jun 30, 2017
1536
1544
1384
1408
730
+8.00(+0.57%)
Jun 29, 2017
1280
1416
1280
1400
660
+64.00(+4.79%)
Jun 28, 2017
1392
1552
1264
1336
2,465
-72.00(-5.11%)
Jun 27, 2017
1120
1504
1120
1408
3,590
+288.00(+25.71%)
Jun 26, 2017
920.00
1264
920.00
1120
1,200
+248.00(+28.44%)
Jun 23, 2017
824.00
880.00
804.32
872.00
82
+48.00(+5.83%)
Jun 22, 2017
824.00
824.00
720.00
824.00
101
+24.00(+3.00%)
Jun 21, 2017
783.84
800.00
776.88
800.00
62
+23.68(+3.05%)
Jun 20, 2017
750.48
784.00
734.56
776.32
60
+16.32(+2.15%)
Jun 19, 2017
800.00
800.00
760.00
760.00
88
-38.96(-4.88%)
Jun 16, 2017
780.40
800.00
776.00
798.96
102
+38.96(+5.13%)
Jun 15, 2017
840.00
840.00
756.00
760.00
221
-80.00(-9.52%)
Jun 14, 2017
920.00
920.00
840.00
840.00
129
-120.00(-12.50%)
Jun 13, 2017
880.00
960.00
840.00
960.00
36
+80.00(+9.09%)
Jun 12, 2017
960.00
960.00
840.00
880.00
53
-80.00(-8.33%)
Jun 09, 2017
960.00
960.00
920.00
960.00
123
+40.00(+4.35%)
Jun 08, 2017
920.00
960.00
920.00
920.00
59
+0.00(+0.00%)
Jun 07, 2017
960.00
960.00
920.00
920.00
45
-40.00(-4.17%)
Jun 06, 2017
1000
1000
920.00
960.00
360
+40.00(+4.35%)
Jun 05, 2017
1000
1000
920.00
920.00
108
-40.00(-4.17%)
Jun 02, 2017
960.00
1000
960.00
960.00
90
+0.00(+0.00%)
Jun 01, 2017
1040
1040
920.00
960.00
162
-80.00(-7.69%)
May 31, 2017
1040
1040
1000
1040
45
+20.00(+1.96%)
May 30, 2017
1040
1040
1000
1020
102
+20.00(+2.00%)
May 26, 2017
960.00
1008
928.00
1000
137
+40.00(+4.17%)
May 25, 2017
960.00
980.00
920.00
960.00
187
+28.08(+3.01%)
May 24, 2017
960.00
1000
920.00
931.92
136
-68.08(-6.81%)
May 23, 2017
1120
1124
960.00
1000
227
-140.00(-12.28%)
May 22, 2017
1200
1200
1120
1140
97
+20.00(+1.79%)
May 19, 2017
1240
1260
1120
1120
129
-120.00(-9.68%)
May 18, 2017
1240
1240
1200
1240
52
+40.00(+3.33%)
May 17, 2017
1200
1240
1200
1200
22
-40.00(-3.23%)
May 16, 2017
1200
1240
1200
1240
46
+0.00(+0.00%)
May 15, 2017
1200
1240
1200
1240
49
+40.00(+3.33%)
May 12, 2017
1200
1280
1200
1200
126
+0.00(+0.00%)
May 11, 2017
1280
1320
1200
1200
118
-80.00(-6.25%)
May 10, 2017
1280
1320
1280
1280
59
+0.00(+0.00%)
May 09, 2017
1280
1320
1280
1280
41
-40.00(-3.03%)
May 08, 2017
1280
1360
1280
1320
45
+40.00(+3.12%)
May 05, 2017
1280
1320
1280
1280
49
-40.00(-3.03%)
May 04, 2017
1320
1360
1280
1320
84
+0.00(+0.00%)
May 03, 2017
1360
1440
1320
1320
81
+0.00(+0.00%)
May 02, 2017
1360
1400
1320
1320
21
-80.00(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.