Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

0.3376 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.00	78.00	74.00	74.00	1,643	-2.00(-2.63%)
Feb 27, 2017	72.00	76.00	70.00	76.00	1,718	+4.00(+5.56%)
Feb 24, 2017	66.00	74.00	66.00	72.00	2,399	+6.00(+9.09%)
Feb 23, 2017	66.00	68.00	66.00	66.00	691	-1.00(-1.49%)
Feb 22, 2017	66.00	68.00	64.00	67.00	2,117	+3.00(+4.69%)
Feb 21, 2017	66.00	68.00	62.00	64.00	2,449	+0.00(+0.00%)
Feb 17, 2017		64.00	64.00	64.00	0	+4.00(+6.67%)
Feb 16, 2017	60.00	66.00	58.00	60.00	2,532	+2.00(+3.45%)
Feb 15, 2017	58.00	60.00	56.00	58.00	4,186	-2.00(-3.33%)
Feb 14, 2017	62.00	66.00	58.00	60.00	3,527	-2.00(-3.23%)
Feb 13, 2017	64.00	64.00	58.00	62.00	3,545	+0.00(+0.00%)
Feb 10, 2017	68.00	68.00	58.00	62.00	6,786	-10.00(-13.89%)
Feb 09, 2017	66.00	72.00	66.00	72.00	841	+6.00(+9.09%)
Feb 08, 2017	68.00	70.00	66.00	66.00	878	+0.00(+0.00%)
Feb 07, 2017	68.00	70.00	64.00	66.00	1,714	-3.60(-5.17%)
Feb 06, 2017	70.00	72.00	68.00	69.60	926	-0.40(-0.57%)
Feb 03, 2017	72.00	72.00	69.60	70.00	1,042	-2.00(-2.78%)
Feb 02, 2017	74.00	74.00	70.00	72.00	613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices