Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.540 8.890 8.400 8.770 334,009 +0.29(+3.42%)
Sep 28, 2017 8.280 8.610 8.260 8.480 301,500 +0.16(+1.92%)
Sep 27, 2017 8.570 8.600 8.290 8.320 292,153 -0.31(-3.59%)
Sep 26, 2017 8.710 8.750 8.500 8.630 204,753 +0.14(+1.65%)
Sep 25, 2017 8.550 8.640 8.270 8.490 175,157 +0.01(+0.12%)
Sep 22, 2017 8.350 8.550 8.290 8.480 115,722 +0.18(+2.17%)
Sep 21, 2017 8.460 8.525 8.150 8.300 132,074 -0.22(-2.58%)
Sep 20, 2017 8.065 8.550 8.040 8.520 213,441 +0.48(+5.97%)
Sep 19, 2017 8.100 7.810 8.040 69,704 +0.23(+2.94%)
Sep 18, 2017 7.990 8.190 7.760 7.810 122,356 -0.18(-2.25%)
Sep 15, 2017 8.090 8.090 7.800 7.990 204,252 -0.08(-0.99%)
Sep 14, 2017 8.000 8.080 7.912 8.070 24,092 +0.02(+0.25%)
Sep 13, 2017 8.190 8.228 7.960 8.050 56,743 -0.15(-1.83%)
Sep 12, 2017 8.230 8.270 8.070 8.200 50,747 -0.07(-0.85%)
Sep 11, 2017 8.290 8.440 8.110 8.270 78,227 +0.04(+0.49%)
Sep 08, 2017 8.210 8.390 8.150 8.230 66,142 -0.04(-0.48%)
Sep 07, 2017 8.270 8.450 7.825 8.270 172,638 -0.28(-3.27%)
Sep 06, 2017 8.900 8.510 8.550 190,612 +0.04(+0.47%)
Sep 05, 2017 8.260 8.570 8.150 8.510 132,791 +0.24(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.