Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8600 +0.0102 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.350 2.400 2.200 2.275 188,925 -0.02(-1.09%)
Nov 29, 2017 2.650 2.650 2.300 2.300 149,824 -0.35(-13.21%)
Nov 28, 2017 2.750 2.776 2.600 2.650 37,444 -0.02(-0.93%)
Nov 27, 2017 3.000 3.000 2.500 2.675 289,057 -0.12(-4.46%)
Nov 24, 2017 2.850 2.850 2.650 2.800 20,761 +0.00(+0.00%)
Nov 22, 2017 2.850 2.850 2.700 2.800 49,128 -0.10(-3.45%)
Nov 21, 2017 3.050 3.050 2.669 2.900 125,823 -0.05(-1.69%)
Nov 20, 2017 3.000 3.200 2.850 2.950 155,567 +0.15(+5.36%)
Nov 17, 2017 2.850 2.900 2.750 2.800 44,963 -0.12(-4.27%)
Nov 16, 2017 2.700 2.950 2.668 2.925 80,949 +0.27(+10.38%)
Nov 15, 2017 2.850 2.850 2.450 2.650 180,099 -0.20(-7.02%)
Nov 14, 2017 3.000 3.100 2.750 2.850 163,646 -0.15(-5.00%)
Nov 13, 2017 3.150 3.150 2.950 3.000 59,360 +0.10(+3.45%)
Nov 10, 2017 3.200 3.250 2.811 2.900 201,942 -0.54(-15.82%)
Nov 09, 2017 3.450 3.550 3.350 3.445 145,288 -0.01(-0.14%)
Nov 08, 2017 3.350 3.500 3.250 3.450 129,737 +0.30(+9.52%)
Nov 07, 2017 3.150 3.339 3.100 3.150 50,591 +0.05(+1.61%)
Nov 06, 2017 3.050 3.194 3.050 3.100 31,820 +0.05(+1.64%)
Nov 03, 2017 3.149 3.186 3.050 3.050 16,748 -0.05(-1.61%)
Nov 02, 2017 3.300 3.300 3.100 3.100 15,153 -0.05(-1.59%)
Nov 01, 2017 3.150 3.300 3.150 3.150 12,612 -0.05(-1.56%)
Oct 31, 2017 3.250 3.350 3.150 3.200 21,325 -0.10(-3.03%)
Oct 30, 2017 3.150 3.400 3.050 3.300 83,960 +0.10(+3.12%)
Oct 27, 2017 3.100 3.250 3.100 3.200 26,238 +0.03(+0.79%)
Oct 26, 2017 3.050 3.200 3.050 3.175 15,848 +0.12(+4.10%)
Oct 25, 2017 3.300 3.300 3.000 3.050 45,366 -0.20(-6.15%)
Oct 24, 2017 3.100 3.300 3.100 3.250 64,198 +0.25(+8.33%)
Oct 23, 2017 3.050 3.094 3.000 3.000 53,370 -0.10(-3.23%)
Oct 20, 2017 3.150 3.150 3.000 3.100 92,456 +0.00(+0.00%)
Oct 19, 2017 3.150 3.150 3.100 3.100 10,468 -0.05(-1.59%)
Oct 18, 2017 3.300 3.300 3.120 3.150 24,183 -0.05(-1.56%)
Oct 17, 2017 3.150 3.300 3.150 3.200 48,023 +0.00(+0.00%)
Oct 16, 2017 3.350 3.350 3.150 3.200 33,460 -0.10(-3.03%)
Oct 13, 2017 3.238 3.300 3.050 3.300 62,578 +0.15(+4.76%)
Oct 12, 2017 3.150 3.300 3.150 3.150 16,972 -0.05(-1.56%)
Oct 11, 2017 3.200 3.300 3.200 3.200 7,161 -0.05(-1.54%)
Oct 10, 2017 3.300 3.450 3.200 3.250 20,733 -0.05(-1.52%)
Oct 09, 2017 3.500 3.550 3.250 3.300 61,607 -0.25(-7.04%)
Oct 06, 2017 3.450 3.550 3.450 3.550 10,791 +0.07(+2.01%)
Oct 05, 2017 3.400 3.550 3.400 3.480 21,972 -0.02(-0.57%)
Oct 04, 2017 3.450 3.525 3.300 3.500 19,220 +0.10(+2.94%)
Oct 03, 2017 3.505 3.505 3.300 3.400 54,451 -0.05(-1.45%)
Oct 02, 2017 3.550 3.700 3.350 3.450 107,070 -0.10(-2.82%)
Sep 29, 2017 3.400 3.650 3.400 3.550 61,841 +0.10(+2.90%)
Sep 28, 2017 3.300 3.600 3.150 3.450 154,222 +0.15(+4.55%)
Sep 27, 2017 3.014 3.300 3.014 3.300 49,952 +0.30(+10.00%)
Sep 26, 2017 3.000 3.050 3.000 3.000 13,321 -0.05(-1.64%)
Sep 25, 2017 3.050 3.145 3.000 3.050 34,986 -0.05(-1.61%)
Sep 22, 2017 3.150 3.200 3.000 3.100 175,101 -0.05(-1.59%)
Sep 21, 2017 3.250 3.250 3.100 3.150 45,857 -0.09(-2.64%)
Sep 20, 2017 3.300 3.750 3.150 3.235 544,444 -0.01(-0.45%)
Sep 19, 2017 2.950 3.300 2.950 3.250 59,717 +0.35(+12.07%)
Sep 18, 2017 3.050 3.100 2.850 2.900 66,599 -0.20(-6.45%)
Sep 15, 2017 3.250 3.275 3.050 3.100 86,491 -0.15(-4.62%)
Sep 14, 2017 3.150 3.250 3.100 3.250 28,677 +0.05(+1.56%)
Sep 13, 2017 3.150 3.200 3.150 3.200 17,846 +0.00(+0.00%)
Sep 12, 2017 3.041 3.200 3.000 3.200 34,802 +0.15(+4.92%)
Sep 11, 2017 3.200 3.200 2.950 3.050 116,527 -0.10(-3.17%)
Sep 08, 2017 3.150 3.200 3.100 3.150 11,357 +0.00(+0.00%)
Sep 07, 2017 3.250 3.150 3.150 36,677 -0.05(-1.56%)
Sep 06, 2017 3.000 3.300 2.950 3.200 50,788 +0.05(+1.59%)
Sep 05, 2017 3.100 3.150 3.050 3.150 37,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.