Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.450 9.450 9.450 0 -0.15(-1.56%)
Dec 28, 2017 9.950 9.950 9.600 9.600 4,682 -0.08(-0.78%)
Dec 27, 2017 9.600 9.710 9.550 9.675 31,699 -0.06(-0.57%)
Dec 26, 2017 9.450 9.850 9.450 9.730 15,783 +0.18(+1.89%)
Dec 22, 2017 9.250 9.700 9.250 9.550 13,326 +0.25(+2.69%)
Dec 21, 2017 9.200 9.600 9.060 9.300 11,679 +0.05(+0.54%)
Dec 20, 2017 9.350 9.595 9.250 9.250 8,959 -0.05(-0.54%)
Dec 19, 2017 9.550 9.667 9.300 9.300 3,419 -0.35(-3.63%)
Dec 18, 2017 9.550 10.00 9.475 9.650 16,150 +0.00(+0.00%)
Dec 15, 2017 9.700 9.900 9.495 9.650 10,456 +0.00(+0.00%)
Dec 14, 2017 9.550 9.800 9.550 9.650 10,378 +0.00(+0.00%)
Dec 13, 2017 9.500 9.800 9.500 9.650 3,682 +0.05(+0.52%)
Dec 12, 2017 9.600 9.950 9.600 9.600 3,297 -0.15(-1.54%)
Dec 11, 2017 9.850 10.50 9.300 9.750 6,527 -0.25(-2.50%)
Dec 08, 2017 9.650 10.05 9.650 10.00 4,923 +0.25(+2.56%)
Dec 07, 2017 9.900 10.10 9.700 9.750 2,746 -0.25(-2.50%)
Dec 06, 2017 10.18 10.60 10.00 10.00 4,910 -0.20(-1.96%)
Dec 05, 2017 10.25 10.70 9.900 10.20 12,852 -0.05(-0.49%)
Dec 04, 2017 10.60 10.60 10.25 10.25 9,442 -0.55(-5.09%)
Dec 01, 2017 10.60 10.85 10.60 10.80 2,238 +0.10(+0.93%)
Nov 30, 2017 10.45 10.90 10.45 10.70 5,959 +0.20(+1.90%)
Nov 29, 2017 10.50 10.50 10.50 10.50 6,627 -0.05(-0.47%)
Nov 28, 2017 10.85 10.85 10.55 10.55 4,152 -0.40(-3.65%)
Nov 27, 2017 10.80 11.00 10.70 10.95 10,435 +0.20(+1.86%)
Nov 24, 2017 10.60 10.75 10.60 10.75 6,292 +0.18(+1.65%)
Nov 22, 2017 10.50 10.60 10.50 10.57 3,252 +0.02(+0.24%)
Nov 21, 2017 10.53 10.60 10.53 10.55 12,112 +0.00(+0.00%)
Nov 20, 2017 10.55 10.55 10.50 10.55 6,936 +0.00(+0.00%)
Nov 17, 2017 10.55 10.55 10.50 10.55 7,457 +0.02(+0.16%)
Nov 16, 2017 10.40 10.53 10.40 10.53 3,967 +0.23(+2.26%)
Nov 15, 2017 10.50 10.50 10.30 10.30 982 -0.10(-0.96%)
Nov 14, 2017 10.40 10.55 10.40 10.40 6,756 -0.05(-0.48%)
Nov 13, 2017 10.60 10.60 10.45 10.45 8,347 -0.30(-2.79%)
Nov 10, 2017 10.60 11.00 10.60 10.75 27,024 +0.20(+1.90%)
Nov 09, 2017 10.50 10.80 10.30 10.55 8,035 +0.05(+0.48%)
Nov 08, 2017 10.30 10.55 10.30 10.50 6,520 +0.07(+0.71%)
Nov 07, 2017 10.60 10.75 10.10 10.43 8,259 -0.05(-0.51%)
Nov 06, 2017 10.45 10.60 10.40 10.48 10,063 +0.13(+1.26%)
Nov 03, 2017 10.45 10.45 10.30 10.35 2,041 +0.12(+1.22%)
Nov 02, 2017 10.29 10.47 10.20 10.22 29,480 -0.03(-0.24%)
Nov 01, 2017 10.18 10.30 10.10 10.25 5,799 +0.05(+0.49%)
Oct 31, 2017 10.20 10.20 10.20 10.20 341 +0.15(+1.49%)
Oct 30, 2017 10.20 10.20 10.00 10.05 6,299 -0.15(-1.52%)
Oct 27, 2017 10.15 10.22 10.11 10.21 5,310 +0.05(+0.54%)
Oct 26, 2017 10.20 10.30 10.05 10.15 1,848 +0.00(+0.00%)
Oct 25, 2017 10.16 10.25 10.05 10.15 3,669 +0.21(+2.11%)
Oct 24, 2017 10.14 10.14 9.900 9.940 9,900 -0.26(-2.55%)
Oct 23, 2017 10.25 10.49 9.950 10.20 13,997 +0.10(+0.98%)
Oct 20, 2017 9.700 10.15 9.700 10.10 18,588 +0.50(+5.22%)
Oct 19, 2017 9.700 9.700 9.600 9.600 428 +0.15(+1.59%)
Oct 18, 2017 9.600 9.600 9.450 9.450 1,693 +0.00(+0.00%)
Oct 17, 2017 9.600 9.600 9.450 9.450 5,039 -0.15(-1.56%)
Oct 16, 2017 9.700 9.736 9.600 9.600 3,016 -0.25(-2.54%)
Oct 13, 2017 9.700 9.900 9.550 9.850 5,300 +0.15(+1.55%)
Oct 12, 2017 9.650 10.00 9.650 9.700 1,693 -0.20(-2.02%)
Oct 11, 2017 9.650 9.900 9.500 9.900 21,100 +0.10(+0.97%)
Oct 10, 2017 10.00 10.00 9.360 9.805 7,482 -0.20(-1.95%)
Oct 09, 2017 10.10 10.10 9.950 10.00 1,758 -0.10(-0.99%)
Oct 06, 2017 10.25 10.25 10.03 10.10 3,286 -0.35(-3.35%)
Oct 05, 2017 10.15 10.60 10.05 10.45 10,083 +0.20(+1.95%)
Oct 04, 2017 9.950 10.30 9.950 10.25 18,701 +0.35(+3.54%)
Oct 03, 2017 9.850 9.953 9.850 9.900 4,326 +0.00(+0.00%)
Oct 02, 2017 9.975 10.10 9.900 9.900 2,290 -0.25(-2.46%)
Sep 29, 2017 9.850 10.30 9.850 10.15 7,788 +0.05(+0.50%)
Sep 28, 2017 10.10 10.10 9.855 10.10 1,217 -0.05(-0.49%)
Sep 27, 2017 10.05 10.15 9.900 10.15 2,832 +0.05(+0.50%)
Sep 26, 2017 10.20 10.20 10.10 10.10 1,039 -0.10(-0.98%)
Sep 25, 2017 10.10 10.20 10.10 10.20 2,285 +0.00(+0.00%)
Sep 22, 2017 10.00 10.30 9.750 10.20 4,979 +0.35(+3.55%)
Sep 21, 2017 9.750 10.15 9.750 9.850 2,050 +0.40(+4.23%)
Sep 20, 2017 10.20 10.20 9.450 9.450 7,072 -0.85(-8.25%)
Sep 19, 2017 10.49 10.49 10.00 10.30 61,216 -0.15(-1.44%)
Sep 18, 2017 10.10 10.50 10.07 10.45 10,912 +0.20(+1.95%)
Sep 15, 2017 10.00 10.25 10.00 10.25 36,639 +0.10(+0.99%)
Sep 14, 2017 10.15 10.15 10.08 10.15 2,693 +0.05(+0.50%)
Sep 13, 2017 10.15 10.15 10.10 10.10 4,769 +0.10(+1.00%)
Sep 12, 2017 10.10 10.10 10.00 10.00 22,054 -0.10(-0.99%)
Sep 11, 2017 9.900 10.15 9.900 10.10 11,206 -0.05(-0.49%)
Sep 08, 2017 9.700 10.15 9.700 10.15 3,208 +0.35(+3.57%)
Sep 07, 2017 10.00 10.00 9.600 9.800 12,039 -0.20(-2.00%)
Sep 06, 2017 9.750 10.10 9.750 10.00 2,909 +0.15(+1.52%)
Sep 05, 2017 9.750 10.80 9.750 9.850 7,734 -0.10(-1.01%)
Sep 01, 2017 9.852 10.20 9.800 9.950 8,272 +0.15(+1.53%)
Aug 31, 2017 9.950 10.00 9.800 9.800 3,779 +0.00(+0.00%)
Aug 30, 2017 10.05 10.05 9.750 9.800 1,537 -0.25(-2.49%)
Aug 29, 2017 10.30 10.30 9.750 10.05 12,597 -0.25(-2.43%)
Aug 28, 2017 10.10 10.45 10.10 10.30 8,151 +0.30(+3.00%)
Aug 25, 2017 10.25 10.50 9.930 10.00 3,748 +0.15(+1.52%)
Aug 24, 2017 10.00 10.00 9.850 9.850 2,878 +0.05(+0.51%)
Aug 23, 2017 10.15 10.50 9.300 9.800 11,326 -0.15(-1.51%)
Aug 22, 2017 10.50 10.90 9.650 9.950 7,590 +0.05(+0.51%)
Aug 21, 2017 9.950 10.60 9.800 9.900 8,582 +0.10(+1.02%)
Aug 18, 2017 9.800 9.800 9.555 9.800 1,887 +0.20(+2.08%)
Aug 17, 2017 10.05 10.50 9.600 9.600 5,107 -0.20(-2.04%)
Aug 16, 2017 9.700 9.950 9.430 9.800 4,635 +0.55(+5.95%)
Aug 15, 2017 9.650 9.650 9.250 9.250 4,470 -0.25(-2.63%)
Aug 14, 2017 8.400 9.500 8.400 9.500 6,167 +1.05(+12.43%)
Aug 11, 2017 8.350 8.700 8.350 8.450 11,367 +0.16(+1.89%)
Aug 10, 2017 8.293 8.293 8.293 8.293 100 +0.08(+0.98%)
Aug 09, 2017 8.250 8.250 8.200 8.213 1,404 -0.09(-1.05%)
Aug 08, 2017 8.300 8.300 8.300 8.300 162 -0.10(-1.19%)
Aug 07, 2017 8.450 8.450 8.350 8.400 1,661 +0.20(+2.44%)
Aug 04, 2017 8.200 8.250 8.160 8.200 2,888 -0.25(-2.96%)
Aug 03, 2017 8.450 8.450 8.450 8.450 287 +0.02(+0.30%)
Aug 02, 2017 8.131 8.425 8.000 8.425 2,351 -0.20(-2.33%)
Aug 01, 2017 8.561 8.626 8.550 8.626 2,103 +0.03(+0.30%)
Jul 31, 2017 8.300 8.600 8.250 8.600 4,462 +0.35(+4.24%)
Jul 28, 2017 8.150 8.350 8.100 8.250 9,498 -0.15(-1.79%)
Jul 27, 2017 8.400 8.400 8.400 8.400 5,079 +0.10(+1.20%)
Jul 26, 2017 8.395 8.400 8.300 8.300 882 +0.00(+0.00%)
Jul 25, 2017 8.300 8.400 8.300 8.300 3,398 -0.20(-2.35%)
Jul 24, 2017 8.450 8.500 8.150 8.500 3,961 +0.00(+0.00%)
Jul 21, 2017 8.700 8.700 8.400 8.500 11,448 +0.15(+1.80%)
Jul 20, 2017 8.350 8.200 8.350 1,767 +0.15(+1.83%)
Jul 19, 2017 8.250 8.250 8.100 8.200 2,621 +0.05(+0.61%)
Jul 18, 2017 7.950 8.450 7.900 8.150 12,562 +0.30(+3.82%)
Jul 17, 2017 7.896 7.900 7.850 7.850 2,338 -0.10(-1.26%)
Jul 14, 2017 7.900 7.950 7.900 7.950 1,547 +0.00(+0.00%)
Jul 13, 2017 8.000 8.000 7.898 7.950 1,847 +0.05(+0.63%)
Jul 12, 2017 7.500 8.100 7.500 7.900 23,615 +0.40(+5.33%)
Jul 11, 2017 8.500 8.500 7.050 7.500 32,265 -0.95(-11.24%)
Jul 10, 2017 9.649 9.650 8.445 8.450 12,394 -1.00(-10.58%)
Jul 06, 2017 9.450 9.450 9.450 45 +0.05(+0.53%)
Jul 05, 2017 9.600 9.600 9.400 9.400 1,954 -0.20(-2.08%)
Jul 03, 2017 9.600 9.650 9.600 9.600 695 +0.05(+0.52%)
Jun 30, 2017 9.650 9.650 9.550 9.550 3,568 -0.10(-1.04%)
Jun 29, 2017 9.450 9.650 9.450 9.650 1,535 +0.15(+1.58%)
Jun 28, 2017 9.700 9.800 9.500 9.500 6,446 -0.10(-1.04%)
Jun 27, 2017 10.00 10.05 9.550 9.600 1,942 -0.01(-0.15%)
Jun 26, 2017 9.600 10.20 9.600 9.614 1,033 -0.04(-0.37%)
Jun 23, 2017 9.650 9.650 9.650 9.650 1,475 -0.02(-0.19%)
Jun 22, 2017 9.870 9.870 9.668 9.668 1,002 +0.02(+0.19%)
Jun 21, 2017 9.800 9.900 9.650 9.650 3,741 -0.42(-4.22%)
Jun 20, 2017 9.850 10.35 9.850 10.07 1,044 +0.22(+2.28%)
Jun 19, 2017 10.45 10.45 9.850 9.850 2,478 -0.05(-0.51%)
Jun 16, 2017 10.45 10.45 9.900 9.900 2,531 +0.25(+2.59%)
Jun 15, 2017 9.500 9.650 9.500 9.650 1,419 -0.03(-0.26%)
Jun 14, 2017 9.600 9.700 9.600 9.675 803 +0.08(+0.78%)
Jun 13, 2017 9.700 10.00 9.600 9.600 2,142 -0.22(-2.29%)
Jun 12, 2017 10.00 10.00 9.700 9.825 1,257 +0.17(+1.81%)
Jun 09, 2017 9.850 9.850 9.570 9.650 1,718 -0.15(-1.53%)
Jun 08, 2017 10.05 10.05 9.750 9.800 1,230 -0.20(-2.00%)
Jun 07, 2017 9.900 10.00 9.900 10.00 1,212 +0.10(+1.01%)
Jun 06, 2017 10.10 10.20 9.600 9.900 6,147 -0.20(-1.98%)
Jun 05, 2017 10.76 10.85 10.10 10.10 9,558 -0.25(-2.42%)
Jun 02, 2017 10.60 10.60 10.22 10.35 2,874 -0.25(-2.36%)
Jun 01, 2017 10.70 10.70 10.35 10.60 2,766 -0.20(-1.85%)
May 31, 2017 10.65 10.85 10.60 10.80 2,442 +0.05(+0.47%)
May 30, 2017 10.75 10.80 10.70 10.75 1,087 +0.15(+1.42%)
May 26, 2017 10.40 10.60 10.35 10.60 5,214 +0.25(+2.42%)
May 25, 2017 10.03 10.35 10.03 10.35 2,028 +0.05(+0.49%)
May 24, 2017 10.65 10.65 10.10 10.30 6,443 -0.35(-3.29%)
May 23, 2017 10.60 11.00 10.60 10.65 5,728 -0.15(-1.39%)
May 22, 2017 10.20 10.80 10.15 10.80 4,667 +0.65(+6.40%)
May 19, 2017 10.00 10.15 9.950 10.15 5,764 +0.50(+5.18%)
May 18, 2017 10.00 10.10 9.650 9.650 3,590 -0.45(-4.46%)
May 17, 2017 9.400 10.10 9.350 10.10 8,321 +0.65(+6.88%)
May 16, 2017 9.900 9.900 9.450 9.450 11,400 -0.75(-7.35%)
May 15, 2017 10.60 10.60 10.00 10.20 11,936 -0.40(-3.77%)
May 12, 2017 10.60 10.60 10.60 10.60 443 -0.05(-0.47%)
May 11, 2017 10.65 10.65 10.65 10.65 959 +0.05(+0.47%)
May 10, 2017 10.50 10.60 10.49 10.60 500 -0.05(-0.47%)
May 09, 2017 10.60 10.65 10.45 10.65 4,772 +0.05(+0.47%)
May 08, 2017 10.65 10.65 10.60 10.60 2,300 +0.00(+0.00%)
May 05, 2017 10.70 10.78 10.60 10.60 3,489 -0.25(-2.30%)
May 04, 2017 10.95 10.95 10.85 10.85 1,002 -0.20(-1.78%)
May 03, 2017 10.95 11.10 10.95 11.05 931 +0.25(+2.28%)
May 02, 2017 11.00 11.00 10.78 10.80 6,238 -0.30(-2.70%)
May 01, 2017 11.20 11.20 11.10 11.10 1,243 +0.00(+0.00%)
Apr 28, 2017 11.25 11.80 11.10 11.10 16,422 +0.40(+3.74%)
Apr 27, 2017 10.70 11.70 10.70 10.70 8,533 -0.12(-1.15%)
Apr 25, 2017 10.82 10.82 10.82 44 +0.17(+1.64%)
Apr 24, 2017 11.10 11.10 10.65 10.65 3,137 -0.35(-3.18%)
Apr 21, 2017 11.10 11.10 11.00 11.00 1,731 -0.10(-0.90%)
Apr 20, 2017 11.11 11.21 10.90 11.10 14,624 +0.05(+0.45%)
Apr 19, 2017 11.10 11.20 10.88 11.05 41,957 -0.10(-0.90%)
Apr 18, 2017 11.60 11.60 11.15 11.15 20,469 -0.25(-2.19%)
Apr 17, 2017 11.35 11.40 11.30 11.40 2,459 -0.05(-0.44%)
Apr 13, 2017 11.45 11.50 11.40 11.45 14,233 +0.00(+0.00%)
Apr 12, 2017 11.45 11.45 11.45 11.45 302 +0.10(+0.88%)
Apr 11, 2017 11.20 11.60 11.05 11.35 5,768 +0.32(+2.92%)
Apr 10, 2017 11.03 11.03 11.03 11.03 546 -0.06(-0.58%)
Apr 07, 2017 11.06 11.09 11.00 11.09 1,342 +0.04(+0.37%)
Apr 06, 2017 10.85 11.10 10.85 11.05 1,568 -0.15(-1.34%)
Apr 05, 2017 10.55 11.35 10.01 11.20 12,319 +0.15(+1.36%)
Apr 04, 2017 11.15 11.15 11.05 11.05 361 -0.25(-2.21%)
Apr 03, 2017 11.75 11.75 11.30 11.30 2,892 -0.50(-4.24%)
Mar 31, 2017 11.72 11.80 11.72 11.80 11,995 +0.05(+0.43%)
Mar 30, 2017 11.75 11.75 11.75 11.75 423 +0.00(+0.00%)
Mar 29, 2017 11.65 11.80 11.65 11.75 5,146 -0.05(-0.42%)
Mar 28, 2017 11.80 12.00 11.76 11.80 2,739 -0.05(-0.42%)
Mar 27, 2017 11.86 12.00 11.80 11.85 9,833 +0.06(+0.49%)
Mar 24, 2017 11.75 11.79 11.75 11.79 321 -0.06(-0.49%)
Mar 23, 2017 11.95 11.95 11.60 11.85 5,934 +0.10(+0.85%)
Mar 21, 2017 11.75 11.75 11.75 142 +0.00(+0.00%)
Mar 20, 2017 11.75 11.95 11.60 11.75 3,516 +0.20(+1.73%)
Mar 17, 2017 11.70 11.95 11.55 11.55 21,950 -0.05(-0.43%)
Mar 16, 2017 11.74 11.85 11.60 11.60 6,908 -0.05(-0.43%)
Mar 15, 2017 11.55 12.00 11.55 11.65 16,210 +0.05(+0.43%)
Mar 14, 2017 11.60 11.75 11.55 11.60 12,743 +0.00(+0.00%)
Mar 13, 2017 11.55 11.60 11.36 11.60 8,379 +0.25(+2.20%)
Mar 10, 2017 11.00 11.55 11.00 11.35 9,395 +0.35(+3.18%)
Mar 09, 2017 10.70 11.05 10.62 11.00 15,447 +0.25(+2.33%)
Mar 08, 2017 10.65 10.75 10.51 10.75 5,303 +0.10(+0.94%)
Mar 07, 2017 10.15 10.65 10.15 10.65 8,317 +0.56(+5.55%)
Mar 06, 2017 10.12 10.15 10.09 10.09 567 -0.04(-0.35%)
Mar 03, 2017 10.25 10.35 10.00 10.12 8,322 +0.07(+0.75%)
Mar 02, 2017 10.00 10.10 10.00 10.05 1,291 +0.00(+0.00%)
Mar 01, 2017 10.00 10.15 10.00 10.05 8,065 +0.05(+0.50%)
Feb 28, 2017 10.10 10.30 10.00 10.00 7,303 -0.30(-2.91%)
Feb 27, 2017 10.00 10.30 9.900 10.30 5,093 +0.45(+4.57%)
Feb 24, 2017 9.800 10.07 9.800 9.850 8,608 -0.10(-1.01%)
Feb 23, 2017 9.600 9.950 9.600 9.950 12,621 +0.40(+4.19%)
Feb 22, 2017 9.500 9.600 9.300 9.550 6,502 -0.05(-0.52%)
Feb 21, 2017 9.550 9.650 9.500 9.600 7,466 -0.01(-0.05%)
Feb 17, 2017 9.605 9.605 9.605 0 +0.30(+3.28%)
Feb 16, 2017 9.275 9.500 9.200 9.300 5,433 -0.20(-2.11%)
Feb 15, 2017 9.500 9.650 9.250 9.500 6,130 +0.00(+0.00%)
Feb 14, 2017 9.750 10.04 9.050 9.500 42,641 -0.53(-5.24%)
Feb 13, 2017 10.75 10.78 9.800 10.03 59,701 -0.82(-7.60%)
Feb 10, 2017 10.95 11.20 10.75 10.85 24,430 -0.15(-1.36%)
Feb 09, 2017 11.15 11.25 11.00 11.00 26,944 -0.05(-0.45%)
Feb 08, 2017 11.00 11.10 11.00 11.05 8,581 -0.05(-0.45%)
Feb 07, 2017 10.85 11.22 10.80 11.10 3,614 +0.05(+0.45%)
Feb 06, 2017 10.90 11.50 10.90 11.05 30,700 -0.15(-1.34%)
Feb 03, 2017 11.30 11.40 11.05 11.20 5,623 +0.05(+0.45%)
Feb 02, 2017 10.80 11.15 10.68 11.15 10,727 +0.40(+3.72%)
Feb 01, 2017 10.65 10.75 10.60 10.75 19,897 +0.15(+1.42%)
Jan 31, 2017 10.80 10.90 10.60 10.60 112,683 -0.20(-1.85%)
Jan 30, 2017 10.90 10.95 10.75 10.80 6,917 -0.07(-0.69%)
Jan 27, 2017 10.85 11.05 10.85 10.88 3,639 +0.03(+0.23%)
Jan 26, 2017 11.10 11.13 10.85 10.85 10,156 -0.30(-2.69%)
Jan 25, 2017 11.25 11.40 11.15 11.15 6,951 -0.15(-1.33%)
Jan 24, 2017 11.35 11.35 11.15 11.30 7,494 -0.10(-0.88%)
Jan 23, 2017 11.20 11.40 10.80 11.40 22,452 +0.33(+2.93%)
Jan 20, 2017 10.95 11.07 10.80 11.07 2,912 +0.27(+2.55%)
Jan 19, 2017 10.75 11.20 10.75 10.80 12,466 -0.25(-2.26%)
Jan 18, 2017 10.60 11.05 10.60 11.05 6,795 +0.00(+0.00%)
Jan 17, 2017 11.05 11.05 10.80 11.05 5,208 -0.05(-0.45%)
Jan 13, 2017 11.10 11.10 11.10 0 +0.20(+1.83%)
Jan 12, 2017 10.85 11.00 10.50 10.90 18,134 +0.10(+0.93%)
Jan 11, 2017 10.85 10.95 10.35 10.80 34,198 +0.15(+1.41%)
Jan 10, 2017 10.77 10.88 10.65 10.65 3,255 +0.05(+0.47%)
Jan 09, 2017 10.45 10.75 10.45 10.60 1,330 +0.25(+2.42%)
Jan 06, 2017 10.55 10.70 10.20 10.35 6,627 -0.30(-2.82%)
Jan 05, 2017 10.20 10.80 10.20 10.65 10,983 +0.60(+5.97%)
Jan 04, 2017 10.13 10.44 10.05 10.05 9,435 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.