Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Array Technologies Inc (NQ: ARRY )

14.79 -0.31 (-2.09%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.080 8.100 7.510 7.580 5,625,461 -0.28(-3.56%)
May 30, 2017 8.570 8.600 7.800 7.860 4,563,244 -0.30(-3.68%)
May 26, 2017 8.220 8.250 8.100 8.160 1,539,012 -0.11(-1.33%)
May 25, 2017 8.410 8.430 8.185 8.270 2,038,329 -0.07(-0.84%)
May 24, 2017 8.360 8.505 8.200 8.340 1,688,938 -0.05(-0.60%)
May 23, 2017 8.460 8.510 8.220 8.390 1,714,884 -0.07(-0.83%)
May 22, 2017 8.230 8.470 8.060 8.460 2,996,190 +0.22(+2.67%)
May 19, 2017 8.160 8.260 7.910 8.240 2,797,347 +0.10(+1.23%)
May 18, 2017 7.880 8.200 7.830 8.140 3,820,459 +0.28(+3.56%)
May 17, 2017 8.150 8.150 7.780 7.860 2,522,116 -0.39(-4.73%)
May 16, 2017 8.300 8.360 8.070 8.250 2,922,809 +0.03(+0.36%)
May 15, 2017 8.330 8.410 8.145 8.220 2,605,486 -0.10(-1.20%)
May 12, 2017 8.040 8.430 8.000 8.320 3,203,912 +0.17(+2.09%)
May 11, 2017 8.380 8.420 7.830 8.150 4,828,654 -0.28(-3.32%)
May 10, 2017 7.880 9.240 7.810 8.430 17,475,386 +1.41(+20.09%)
May 09, 2017 6.950 7.040 6.730 7.020 6,147,529 +0.06(+0.86%)
May 08, 2017 7.410 7.410 6.850 6.960 7,446,678 -0.22(-3.06%)
May 05, 2017 7.330 7.365 7.060 7.180 3,052,582 -0.17(-2.31%)
May 04, 2017 7.730 7.850 7.270 7.350 6,890,879 -0.38(-4.92%)
May 03, 2017 7.880 8.080 7.620 7.730 6,638,595 +0.37(+5.03%)
May 02, 2017 8.700 8.780 7.080 7.360 14,807,350 -1.40(-15.98%)
May 01, 2017 8.710 8.780 8.590 8.760 1,775,289 +0.09(+1.04%)
Apr 28, 2017 8.680 8.800 8.500 8.670 1,600,079 -0.03(-0.34%)
Apr 27, 2017 8.680 8.750 8.590 8.700 1,734,729 +0.03(+0.35%)
Apr 26, 2017 8.810 8.840 8.590 8.670 2,108,144 -0.14(-1.59%)
Apr 25, 2017 8.430 8.975 8.400 8.810 2,726,578 +0.46(+5.51%)
Apr 24, 2017 8.330 8.470 8.155 8.350 1,929,499 +0.10(+1.21%)
Apr 21, 2017 8.350 8.470 8.185 8.250 2,386,035 -0.15(-1.79%)
Apr 20, 2017 8.120 8.420 8.035 8.400 2,742,192 +0.35(+4.35%)
Apr 19, 2017 8.000 8.320 7.840 8.050 4,513,544 +0.12(+1.51%)
Apr 18, 2017 8.270 8.290 7.920 7.930 2,691,492 -0.41(-4.92%)
Apr 17, 2017 8.460 8.540 8.300 8.340 2,214,841 -0.12(-1.42%)
Apr 13, 2017 8.330 8.580 8.320 8.460 2,659,032 +0.10(+1.20%)
Apr 12, 2017 8.430 8.500 8.280 8.360 2,048,132 -0.07(-0.83%)
Apr 11, 2017 8.440 8.540 8.250 8.430 2,288,763 -0.03(-0.35%)
Apr 10, 2017 8.550 8.600 8.410 8.460 2,131,109 -0.08(-0.94%)
Apr 07, 2017 8.480 8.595 8.340 8.540 3,129,712 +0.05(+0.59%)
Apr 06, 2017 8.480 8.570 8.240 8.490 3,747,322 +0.01(+0.12%)
Apr 05, 2017 8.790 9.020 8.470 8.480 2,836,762 -0.33(-3.75%)
Apr 04, 2017 8.810 8.940 8.740 8.810 2,498,931 -0.07(-0.79%)
Apr 03, 2017 8.960 9.070 8.810 8.880 4,381,405 -0.06(-0.67%)
Mar 31, 2017 9.070 9.070 8.815 8.940 3,847,844 -0.14(-1.54%)
Mar 30, 2017 9.110 9.130 8.770 9.080 4,073,161 -0.03(-0.33%)
Mar 29, 2017 9.290 9.370 9.050 9.110 2,403,472 -0.19(-2.04%)
Mar 28, 2017 9.370 9.460 9.200 9.300 2,422,948 -0.09(-0.96%)
Mar 27, 2017 9.340 9.600 9.150 9.390 3,116,030 -0.07(-0.74%)
Mar 24, 2017 9.240 9.580 9.155 9.460 3,177,080 +0.24(+2.60%)
Mar 23, 2017 9.380 9.430 9.070 9.220 4,592,245 -0.16(-1.71%)
Mar 22, 2017 9.090 9.780 9.050 9.380 6,361,630 +0.25(+2.74%)
Mar 21, 2017 9.990 10.00 9.080 9.130 6,526,849 -0.94(-9.33%)
Mar 20, 2017 9.460 10.31 8.930 10.07 15,172,805 -0.49(-4.64%)
Mar 17, 2017 10.69 10.69 10.25 10.56 9,270,386 -0.18(-1.68%)
Mar 16, 2017 10.95 11.03 10.64 10.74 2,927,986 -0.17(-1.56%)
Mar 15, 2017 11.05 11.38 10.84 10.91 3,925,422 -0.09(-0.82%)
Mar 14, 2017 11.40 11.43 10.88 11.00 2,722,781 -0.44(-3.85%)
Mar 13, 2017 10.97 11.50 10.93 11.44 3,150,399 +0.45(+4.09%)
Mar 10, 2017 11.41 11.57 10.86 10.99 4,546,682 -0.43(-3.77%)
Mar 09, 2017 11.65 11.73 11.36 11.42 2,726,807 -0.20(-1.72%)
Mar 08, 2017 11.65 12.15 11.51 11.62 4,724,302 -0.01(-0.04%)
Mar 07, 2017 11.64 11.81 11.45 11.62 2,318,162 -0.05(-0.47%)
Mar 06, 2017 11.76 11.81 11.45 11.68 2,875,805 -0.08(-0.68%)
Mar 03, 2017 11.51 11.83 11.43 11.76 3,903,110 +0.22(+1.91%)
Mar 02, 2017 11.69 11.97 11.47 11.54 3,263,199 -0.15(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.