Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.15 10.21 10.13 10.15 61,693 +0.02(+0.23%)
Oct 30, 2017 10.07 10.15 10.07 10.13 49,243 +0.03(+0.32%)
Oct 27, 2017 10.15 10.15 10.04 10.10 61,189 -0.01(-0.09%)
Oct 26, 2017 10.20 10.26 10.04 10.11 169,664 -0.04(-0.36%)
Oct 25, 2017 10.26 10.30 10.09 10.15 116,888 -0.12(-1.13%)
Oct 24, 2017 10.30 10.30 10.25 10.26 57,266 +0.02(+0.18%)
Oct 23, 2017 10.27 10.27 10.19 10.24 62,699 -0.01(-0.09%)
Oct 20, 2017 10.25 10.33 10.15 10.25 98,264 +0.06(+0.59%)
Oct 19, 2017 10.15 10.28 10.15 10.19 83,464 +0.04(+0.36%)
Oct 18, 2017 10.17 10.22 10.11 10.15 100,299 +0.00(+0.05%)
Oct 17, 2017 10.24 10.24 10.15 10.15 64,336 -0.10(-0.99%)
Oct 16, 2017 10.32 10.32 10.20 10.25 109,774 -0.06(-0.63%)
Oct 13, 2017 10.18 10.32 10.18 10.32 108,625 +0.12(+1.18%)
Oct 12, 2017 10.14 10.21 10.10 10.20 53,640 +0.11(+1.05%)
Oct 11, 2017 10.24 10.24 10.05 10.09 159,251 -0.14(-1.37%)
Oct 10, 2017 10.09 10.23 10.07 10.23 123,991 +0.16(+1.60%)
Oct 09, 2017 10.06 10.08 10.02 10.07 62,094 +0.05(+0.55%)
Oct 06, 2017 9.968 10.01 9.955 10.01 65,242 +0.05(+0.46%)
Oct 05, 2017 9.987 10.02 9.959 9.968 94,064 -0.00(-0.05%)
Oct 04, 2017 9.991 9.991 9.946 9.973 127,247 +0.04(+0.42%)
Oct 03, 2017 9.950 9.991 9.920 9.932 114,622 +0.00(+0.00%)
Oct 02, 2017 9.918 9.945 9.872 9.932 90,855 +0.07(+0.70%)
Sep 29, 2017 9.858 9.872 9.817 9.863 78,618 +0.03(+0.33%)
Sep 28, 2017 9.803 9.831 9.781 9.831 50,850 +0.06(+0.66%)
Sep 27, 2017 9.734 9.784 9.730 9.766 78,337 +0.03(+0.33%)
Sep 26, 2017 9.771 9.822 9.707 9.734 119,392 -0.01(-0.14%)
Sep 25, 2017 9.716 9.748 9.702 9.748 62,226 +0.02(+0.19%)
Sep 22, 2017 9.734 9.743 9.693 9.730 51,617 +0.01(+0.14%)
Sep 21, 2017 9.725 9.739 9.698 9.716 43,813 +0.01(+0.09%)
Sep 20, 2017 9.670 9.739 9.669 9.707 88,948 +0.06(+0.62%)
Sep 19, 2017 9.679 9.702 9.638 9.647 165,682 -0.02(-0.24%)
Sep 18, 2017 9.698 9.698 9.638 9.670 124,351 -0.02(-0.24%)
Sep 15, 2017 9.693 9.702 9.620 9.693 46,994 +0.01(+0.14%)
Sep 14, 2017 9.610 9.679 9.606 9.679 54,143 +0.07(+0.72%)
Sep 13, 2017 9.647 9.684 9.560 9.610 43,974 +0.01(+0.14%)
Sep 12, 2017 9.610 9.647 9.583 9.597 100,693 +0.00(+0.05%)
Sep 11, 2017 9.583 9.629 9.555 9.592 140,599 +0.05(+0.53%)
Sep 08, 2017 9.574 9.629 9.468 9.542 152,049 -0.00(-0.01%)
Sep 07, 2017 9.616 9.639 9.502 9.543 280,894 -0.06(-0.62%)
Sep 06, 2017 9.661 9.661 9.479 9.602 138,377 -0.01(-0.14%)
Sep 05, 2017 9.684 9.728 9.584 9.616 109,523 -0.10(-1.03%)
Sep 01, 2017 9.675 9.716 9.607 9.716 65,303 +0.05(+0.47%)
Aug 31, 2017 9.611 9.670 9.561 9.670 128,190 +0.06(+0.62%)
Aug 30, 2017 9.484 9.611 9.449 9.611 89,021 +0.10(+1.00%)
Aug 29, 2017 9.479 9.525 9.429 9.516 54,837 +0.01(+0.10%)
Aug 28, 2017 9.547 9.547 9.496 9.507 68,692 -0.00(-0.05%)
Aug 25, 2017 9.479 9.511 9.434 9.511 116,393 +0.02(+0.24%)
Aug 24, 2017 9.584 9.584 9.388 9.488 114,785 -0.06(-0.67%)
Aug 23, 2017 9.507 9.557 9.467 9.552 87,787 +0.05(+0.48%)
Aug 22, 2017 9.447 9.529 9.447 9.507 66,508 +0.06(+0.68%)
Aug 21, 2017 9.525 9.525 9.415 9.443 62,105 -0.05(-0.58%)
Aug 18, 2017 9.534 9.543 9.402 9.497 117,212 +0.01(+0.10%)
Aug 17, 2017 9.588 9.602 9.485 9.488 60,455 -0.07(-0.71%)
Aug 16, 2017 9.566 9.634 9.516 9.557 154,907 +0.05(+0.53%)
Aug 15, 2017 9.575 9.575 9.470 9.507 60,306 +0.00(+0.05%)
Aug 14, 2017 9.461 9.520 9.415 9.502 84,117 +0.15(+1.56%)
Aug 11, 2017 9.220 9.484 9.120 9.356 189,794 +0.06(+0.64%)
Aug 10, 2017 9.834 9.853 9.265 9.297 234,952 -0.56(-5.72%)
Aug 09, 2017 9.934 9.937 9.780 9.862 97,710 -0.06(-0.56%)
Aug 08, 2017 9.949 9.958 9.886 9.918 92,546 -0.00(-0.05%)
Aug 07, 2017 9.913 9.922 9.877 9.922 79,915 +0.04(+0.44%)
Aug 04, 2017 9.913 9.922 9.877 9.878 55,361 -0.00(-0.03%)
Aug 03, 2017 9.936 9.936 9.859 9.881 88,139 -0.01(-0.14%)
Aug 02, 2017 9.868 9.904 9.845 9.895 98,845 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.