Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.607 5.642 5.579 5.628 132,357 +0.05(+0.88%)
May 30, 2017 5.579 5.600 5.558 5.579 95,263 +0.00(+0.00%)
May 26, 2017 5.579 5.594 5.572 5.579 28,488 -0.01(-0.25%)
May 25, 2017 5.558 5.593 5.537 5.593 137,114 +0.07(+1.27%)
May 24, 2017 5.558 5.559 5.523 5.523 64,298 -0.06(-1.01%)
May 23, 2017 5.523 5.579 5.495 5.579 129,298 +0.07(+1.27%)
May 22, 2017 5.509 5.521 5.488 5.509 73,945 +0.04(+0.64%)
May 19, 2017 5.516 5.530 5.474 5.474 102,693 -0.08(-1.39%)
May 18, 2017 5.537 5.551 5.501 5.551 83,041 +0.04(+0.64%)
May 17, 2017 5.474 5.530 5.460 5.516 120,839 +0.04(+0.77%)
May 16, 2017 5.460 5.481 5.453 5.474 60,240 +0.01(+0.26%)
May 15, 2017 5.446 5.467 5.445 5.460 156,141 -0.04(-0.64%)
May 12, 2017 5.467 5.495 5.467 5.495 59,339 +0.05(+0.90%)
May 11, 2017 5.453 5.474 5.432 5.446 42,180 +0.01(+0.27%)
May 10, 2017 5.481 5.516 5.425 5.431 92,744 -0.05(-0.85%)
May 09, 2017 5.505 5.505 5.478 5.478 97,332 -0.04(-0.76%)
May 08, 2017 5.526 5.533 5.484 5.519 125,223 -0.01(-0.19%)
May 05, 2017 5.492 5.540 5.485 5.530 100,091 +0.05(+0.96%)
May 04, 2017 5.478 5.485 5.451 5.478 63,451 -0.03(-0.51%)
May 03, 2017 5.450 5.519 5.446 5.505 127,522 +0.06(+1.02%)
May 02, 2017 5.443 5.457 5.427 5.450 50,190 +0.00(+0.00%)
May 01, 2017 5.408 5.450 5.401 5.450 100,527 +0.06(+1.17%)
Apr 28, 2017 5.408 5.429 5.387 5.387 72,108 -0.02(-0.39%)
Apr 27, 2017 5.415 5.436 5.401 5.408 92,296 -0.03(-0.64%)
Apr 26, 2017 5.394 5.443 5.394 5.443 82,305 +0.04(+0.78%)
Apr 25, 2017 5.415 5.422 5.387 5.401 157,901 -0.03(-0.51%)
Apr 24, 2017 5.415 5.436 5.373 5.429 126,707 -0.01(-0.13%)
Apr 21, 2017 5.436 5.457 5.415 5.436 173,757 +0.04(+0.78%)
Apr 20, 2017 5.394 5.422 5.381 5.394 56,368 -0.01(-0.26%)
Apr 19, 2017 5.373 5.422 5.373 5.408 123,110 +0.04(+0.78%)
Apr 18, 2017 5.366 5.408 5.359 5.366 79,049 +0.00(+0.00%)
Apr 17, 2017 5.415 5.415 5.366 5.366 119,791 -0.04(-0.77%)
Apr 13, 2017 5.422 5.429 5.394 5.408 67,561 -0.01(-0.26%)
Apr 12, 2017 5.422 5.431 5.401 5.422 52,701 -0.03(-0.51%)
Apr 11, 2017 5.352 5.471 5.350 5.450 122,863 +0.11(+2.15%)
Apr 10, 2017 5.328 5.349 5.307 5.335 55,741 +0.01(+0.26%)
Apr 07, 2017 5.335 5.356 5.293 5.321 67,033 -0.01(-0.13%)
Apr 06, 2017 5.293 5.328 5.293 5.328 61,640 +0.01(+0.18%)
Apr 05, 2017 5.293 5.328 5.293 5.318 57,092 -0.01(-0.18%)
Apr 04, 2017 5.307 5.342 5.293 5.328 64,653 +0.02(+0.39%)
Apr 03, 2017 5.266 5.314 5.266 5.307 72,286 +0.07(+1.33%)
Mar 31, 2017 5.266 5.266 5.231 5.238 135,268 +0.01(+0.27%)
Mar 30, 2017 5.286 5.286 5.210 5.224 98,647 -0.03(-0.53%)
Mar 29, 2017 5.245 5.286 5.231 5.252 50,712 +0.03(+0.67%)
Mar 28, 2017 5.238 5.279 5.217 5.217 151,653 -0.02(-0.40%)
Mar 27, 2017 5.210 5.238 5.210 5.238 46,925 +0.04(+0.80%)
Mar 24, 2017 5.196 5.210 5.182 5.196 30,439 +0.00(+0.00%)
Mar 23, 2017 5.224 5.224 5.182 5.196 108,616 +0.00(+0.00%)
Mar 22, 2017 5.245 5.252 5.189 5.196 111,195 -0.03(-0.66%)
Mar 21, 2017 5.203 5.231 5.182 5.231 69,977 +0.03(+0.67%)
Mar 20, 2017 5.168 5.196 5.140 5.196 44,444 +0.03(+0.67%)
Mar 17, 2017 5.154 5.161 5.131 5.161 75,602 +0.02(+0.41%)
Mar 16, 2017 5.168 5.189 5.127 5.140 110,032 -0.01(-0.27%)
Mar 15, 2017 5.113 5.175 5.092 5.154 99,023 +0.05(+0.95%)
Mar 14, 2017 5.092 5.106 5.078 5.106 104,300 +0.01(+0.14%)
Mar 13, 2017 5.120 5.135 5.085 5.099 119,322 +0.01(+0.20%)
Mar 10, 2017 5.137 5.232 5.089 5.089 132,497 -0.05(-0.94%)
Mar 09, 2017 5.192 5.234 5.116 5.137 226,707 -0.06(-1.20%)
Mar 08, 2017 5.234 5.241 5.199 5.199 144,182 -0.06(-1.18%)
Mar 07, 2017 5.248 5.282 5.237 5.262 146,426 +0.03(+0.53%)
Mar 06, 2017 5.248 5.255 5.220 5.234 115,542 -0.01(-0.26%)
Mar 03, 2017 5.220 5.269 5.206 5.248 149,114 +0.01(+0.13%)
Mar 02, 2017 5.248 5.269 5.220 5.241 110,672 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.