Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.293 5.293 5.265 5.279 128,831 -0.01(-0.26%)
Feb 27, 2017 5.300 5.314 5.272 5.293 60,659 -0.02(-0.39%)
Feb 24, 2017 5.279 5.314 5.272 5.314 86,283 +0.04(+0.79%)
Feb 23, 2017 5.272 5.293 5.258 5.272 127,192 +0.02(+0.40%)
Feb 22, 2017 5.238 5.272 5.217 5.252 84,353 +0.02(+0.40%)
Feb 21, 2017 5.272 5.272 5.231 5.231 112,594 -0.04(-0.79%)
Feb 17, 2017 5.272 5.272 5.272 0 +0.01(+0.13%)
Feb 16, 2017 5.252 5.272 5.231 5.265 172,923 +0.01(+0.26%)
Feb 15, 2017 5.231 5.272 5.224 5.252 144,294 -0.01(-0.26%)
Feb 14, 2017 5.300 5.300 5.258 5.265 135,929 -0.02(-0.39%)
Feb 13, 2017 5.286 5.314 5.252 5.286 137,996 +0.02(+0.32%)
Feb 10, 2017 5.262 5.290 5.255 5.269 71,508 +0.01(+0.26%)
Feb 09, 2017 5.290 5.290 5.255 5.255 121,283 -0.03(-0.65%)
Feb 08, 2017 5.283 5.304 5.255 5.290 75,320 +0.03(+0.53%)
Feb 07, 2017 5.235 5.283 5.235 5.262 114,088 +0.01(+0.13%)
Feb 06, 2017 5.228 5.255 5.212 5.255 93,332 +0.04(+0.85%)
Feb 03, 2017 5.186 5.228 5.179 5.211 101,199 +0.04(+0.74%)
Feb 02, 2017 5.214 5.235 5.173 5.173 60,912 -0.06(-1.19%)
Feb 01, 2017 5.235 5.249 5.179 5.235 135,690 -0.01(-0.13%)
Jan 31, 2017 5.235 5.297 5.214 5.242 88,228 +0.02(+0.40%)
Jan 30, 2017 5.207 5.235 5.193 5.221 118,265 +0.01(+0.27%)
Jan 27, 2017 5.166 5.220 5.166 5.207 129,831 +0.05(+0.94%)
Jan 26, 2017 5.207 5.228 5.159 5.159 172,844 -0.03(-0.67%)
Jan 25, 2017 5.193 5.221 5.173 5.193 105,490 -0.01(-0.13%)
Jan 24, 2017 5.200 5.200 5.184 5.200 67,157 +0.01(+0.27%)
Jan 23, 2017 5.193 5.228 5.143 5.186 229,258 -0.01(-0.13%)
Jan 20, 2017 5.173 5.200 5.166 5.193 107,175 +0.01(+0.13%)
Jan 19, 2017 5.214 5.214 5.138 5.186 206,568 -0.05(-0.92%)
Jan 18, 2017 5.207 5.242 5.183 5.235 171,554 +0.02(+0.45%)
Jan 17, 2017 5.221 5.235 5.186 5.211 160,730 +0.01(+0.14%)
Jan 13, 2017 5.204 5.204 5.204 0 +0.03(+0.53%)
Jan 12, 2017 5.115 5.211 5.108 5.177 202,013 +0.08(+1.48%)
Jan 11, 2017 5.087 5.115 5.087 5.101 168,833 +0.00(+0.00%)
Jan 10, 2017 5.094 5.108 5.086 5.101 140,586 +0.03(+0.54%)
Jan 09, 2017 5.032 5.108 5.032 5.073 291,689 +0.03(+0.68%)
Jan 06, 2017 5.025 5.039 4.998 5.039 228,301 +0.01(+0.27%)
Jan 05, 2017 4.998 5.032 4.991 5.025 142,153 +0.03(+0.69%)
Jan 04, 2017 4.956 4.991 4.950 4.991 154,914 +0.04(+0.83%)
Jan 03, 2017 4.929 4.977 4.887 4.949 231,648 +0.01(+0.28%)
Dec 30, 2016 4.936 4.936 4.936 0 -0.01(-0.28%)
Dec 29, 2016 4.936 4.956 4.932 4.949 95,870 +0.03(+0.56%)
Dec 28, 2016 4.901 4.935 4.901 4.922 143,600 +0.00(+0.00%)
Dec 27, 2016 4.942 4.956 4.915 4.922 173,946 -0.01(-0.14%)
Dec 23, 2016 4.929 4.929 4.929 0 -0.04(-0.83%)
Dec 22, 2016 4.984 4.984 4.956 4.970 172,790 +0.01(+0.14%)
Dec 21, 2016 4.963 4.977 4.956 4.963 111,373 +0.00(+0.00%)
Dec 20, 2016 4.963 4.977 4.942 4.963 111,151 -0.01(-0.28%)
Dec 19, 2016 4.970 5.011 4.957 4.977 139,852 -0.01(-0.14%)
Dec 16, 2016 4.956 4.998 4.936 4.984 146,430 +0.03(+0.56%)
Dec 15, 2016 4.970 4.991 4.936 4.956 280,886 -0.05(-0.96%)
Dec 14, 2016 4.984 5.011 4.977 5.004 203,747 +0.05(+0.97%)
Dec 13, 2016 4.908 4.970 4.901 4.956 261,513 +0.06(+1.27%)
Dec 12, 2016 4.922 4.929 4.860 4.894 406,292 -0.05(-1.05%)
Dec 09, 2016 4.946 4.967 4.933 4.946 91,116 -0.03(-0.55%)
Dec 08, 2016 4.974 5.029 4.966 4.974 149,007 -0.05(-0.96%)
Dec 07, 2016 4.960 5.029 4.960 5.022 145,420 +0.06(+1.24%)
Dec 06, 2016 4.885 4.960 4.885 4.960 174,259 +0.08(+1.69%)
Dec 05, 2016 4.905 4.939 4.871 4.878 300,995 -0.01(-0.14%)
Dec 02, 2016 4.919 4.921 4.885 4.885 189,664 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.