Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.780 5.780 5.780 0 -0.06(-0.99%)
Dec 28, 2017 5.896 5.903 5.838 5.838 91,950 -0.09(-1.52%)
Dec 27, 2017 5.888 5.932 5.841 5.928 108,294 +0.08(+1.42%)
Dec 26, 2017 5.838 5.851 5.802 5.845 114,383 -0.02(-0.37%)
Dec 22, 2017 5.831 5.867 5.766 5.867 177,094 +0.07(+1.12%)
Dec 21, 2017 5.715 5.816 5.715 5.802 83,156 +0.07(+1.26%)
Dec 20, 2017 5.701 5.729 5.693 5.729 78,794 +0.01(+0.25%)
Dec 19, 2017 5.773 5.779 5.715 5.715 178,020 -0.08(-1.37%)
Dec 18, 2017 5.823 5.823 5.784 5.794 86,838 +0.01(+0.25%)
Dec 15, 2017 5.802 5.773 5.780 156,910 -0.01(-0.25%)
Dec 14, 2017 5.780 5.811 5.751 5.794 71,623 +0.00(+0.00%)
Dec 13, 2017 5.809 5.831 5.766 5.794 73,024 -0.01(-0.25%)
Dec 12, 2017 5.845 5.866 5.809 5.809 112,286 -0.04(-0.69%)
Dec 11, 2017 5.849 5.862 5.820 5.849 52,932 +0.01(+0.12%)
Dec 08, 2017 5.820 5.842 5.820 5.842 45,279 +0.01(+0.12%)
Dec 07, 2017 5.842 5.842 5.813 5.835 88,284 -0.01(-0.12%)
Dec 06, 2017 5.878 5.878 5.813 5.842 126,204 -0.04(-0.73%)
Dec 05, 2017 5.813 5.904 5.813 5.885 61,469 +0.07(+1.24%)
Dec 04, 2017 5.741 5.835 5.741 5.813 123,330 +0.06(+1.13%)
Dec 01, 2017 5.727 5.756 5.712 5.748 82,616 +0.03(+0.50%)
Nov 30, 2017 5.705 5.727 5.691 5.720 115,465 +0.01(+0.13%)
Nov 29, 2017 5.698 5.712 5.669 5.712 110,607 -0.03(-0.44%)
Nov 28, 2017 5.712 5.741 5.687 5.738 135,362 +0.05(+0.82%)
Nov 27, 2017 5.698 5.698 5.676 5.691 53,510 -0.01(-0.13%)
Nov 24, 2017 5.698 5.698 5.691 5.698 6,883 +0.00(+0.00%)
Nov 22, 2017 5.712 5.723 5.676 5.698 73,713 -0.03(-0.61%)
Nov 21, 2017 5.691 5.740 5.691 5.733 128,741 +0.05(+0.87%)
Nov 20, 2017 5.705 5.712 5.676 5.684 70,131 -0.03(-0.50%)
Nov 17, 2017 5.669 5.712 5.669 5.712 77,316 +0.05(+0.89%)
Nov 16, 2017 5.698 5.712 5.662 5.662 80,758 -0.03(-0.51%)
Nov 15, 2017 5.691 5.712 5.684 5.691 98,028 -0.01(-0.25%)
Nov 14, 2017 5.640 5.705 5.640 5.705 75,600 +0.03(+0.56%)
Nov 13, 2017 5.587 5.678 5.580 5.673 198,482 +0.07(+1.28%)
Nov 10, 2017 5.630 5.630 5.594 5.602 88,586 -0.05(-0.89%)
Nov 09, 2017 5.630 5.652 5.616 5.652 95,697 +0.00(+0.00%)
Nov 08, 2017 5.652 5.673 5.609 5.652 144,490 -0.01(-0.13%)
Nov 07, 2017 5.645 5.666 5.630 5.659 180,353 -0.01(-0.13%)
Nov 06, 2017 5.652 5.666 5.623 5.666 84,596 +0.01(+0.13%)
Nov 03, 2017 5.616 5.666 5.609 5.659 113,443 +0.01(+0.13%)
Nov 02, 2017 5.623 5.652 5.609 5.652 191,490 +0.04(+0.64%)
Nov 01, 2017 5.609 5.630 5.602 5.616 103,437 +0.01(+0.26%)
Oct 31, 2017 5.645 5.673 5.602 5.602 108,388 -0.04(-0.76%)
Oct 30, 2017 5.623 5.659 5.623 5.645 47,157 +0.02(+0.38%)
Oct 27, 2017 5.623 5.630 5.602 5.623 138,773 +0.00(+0.00%)
Oct 26, 2017 5.637 5.652 5.609 5.623 119,770 -0.02(-0.38%)
Oct 25, 2017 5.659 5.659 5.630 5.645 67,351 -0.04(-0.76%)
Oct 24, 2017 5.659 5.688 5.659 5.688 85,681 +0.03(+0.51%)
Oct 23, 2017 5.673 5.678 5.659 5.659 75,249 -0.02(-0.38%)
Oct 20, 2017 5.680 5.695 5.673 5.680 91,066 +0.00(+0.00%)
Oct 19, 2017 5.673 5.713 5.659 5.680 126,888 -0.01(-0.13%)
Oct 18, 2017 5.673 5.688 5.666 5.688 48,708 -0.01(-0.13%)
Oct 17, 2017 5.673 5.695 5.673 5.695 61,652 +0.02(+0.38%)
Oct 16, 2017 5.666 5.680 5.660 5.673 50,079 +0.01(+0.13%)
Oct 13, 2017 5.659 5.680 5.659 5.666 77,824 +0.01(+0.25%)
Oct 12, 2017 5.645 5.680 5.645 5.652 130,480 +0.01(+0.18%)
Oct 11, 2017 5.620 5.656 5.620 5.641 109,226 +0.02(+0.38%)
Oct 10, 2017 5.649 5.656 5.620 5.620 169,856 -0.02(-0.38%)
Oct 09, 2017 5.656 5.656 5.641 5.641 64,531 -0.01(-0.25%)
Oct 06, 2017 5.641 5.656 5.627 5.656 45,061 +0.00(+0.00%)
Oct 05, 2017 5.641 5.656 5.634 5.656 44,769 +0.04(+0.63%)
Oct 04, 2017 5.627 5.649 5.620 5.620 60,756 -0.01(-0.25%)
Oct 03, 2017 5.620 5.656 5.616 5.634 107,809 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.