Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

397.74 +0.82 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 165.27 165.45 164.10 165.28 5,674,262 +0.17(+0.10%)
May 30, 2017 165.79 165.87 164.47 165.11 3,048,078 -0.58(-0.35%)
May 26, 2017 165.25 165.88 165.02 165.69 2,156,256 +0.39(+0.24%)
May 25, 2017 165.23 165.50 164.71 165.30 2,604,261 +0.37(+0.22%)
May 24, 2017 165.90 165.90 164.55 164.93 2,628,081 -0.55(-0.33%)
May 23, 2017 165.40 165.77 164.87 165.48 3,352,163 +0.35(+0.21%)
May 22, 2017 164.80 165.48 163.94 165.13 4,350,609 +1.89(+1.16%)
May 19, 2017 161.86 164.08 161.58 163.24 4,164,932 +1.62(+1.00%)
May 18, 2017 161.50 162.62 160.93 161.62 3,645,585 +0.36(+0.22%)
May 17, 2017 163.61 162.86 161.18 161.26 4,796,934 -2.35(-1.44%)
May 16, 2017 164.10 164.29 163.25 163.61 2,434,884 -0.19(-0.12%)
May 15, 2017 163.81 164.08 163.26 163.80 2,958,749 +0.48(+0.29%)
May 12, 2017 163.06 163.49 162.47 163.32 3,592,274 +0.05(+0.03%)
May 11, 2017 163.58 163.77 162.39 163.27 3,285,904 -0.45(-0.27%)
May 10, 2017 163.36 163.88 163.03 163.72 3,237,260 +0.26(+0.16%)
May 09, 2017 165.17 165.24 163.00 163.46 3,840,518 -1.56(-0.95%)
May 08, 2017 166.50 166.60 164.10 165.02 5,163,917 -1.53(-0.92%)
May 05, 2017 167.12 167.14 165.88 166.55 3,578,534 +0.21(+0.13%)
May 04, 2017 167.64 168.04 166.22 166.34 3,643,242 -0.39(-0.23%)
May 03, 2017 165.70 167.08 165.50 166.73 2,982,067 +0.68(+0.41%)
May 02, 2017 165.90 166.33 165.16 166.05 2,781,223 +0.61(+0.37%)
May 01, 2017 165.80 166.32 165.35 165.44 3,135,253 +0.23(+0.14%)
Apr 28, 2017 166.28 166.55 164.68 165.21 3,045,003 -1.34(-0.80%)
Apr 27, 2017 167.65 167.81 165.50 166.55 4,289,900 -1.08(-0.64%)
Apr 26, 2017 167.50 168.95 167.25 167.63 4,084,078 +0.10(+0.06%)
Apr 25, 2017 166.92 167.96 166.60 167.53 4,268,409 +1.75(+1.06%)
Apr 24, 2017 165.70 165.99 164.40 165.78 4,135,454 +2.37(+1.45%)
Apr 21, 2017 164.40 164.95 163.34 163.41 5,122,410 -1.57(-0.95%)
Apr 20, 2017 163.29 165.24 163.04 164.98 3,728,137 +2.22(+1.36%)
Apr 19, 2017 164.10 164.49 162.28 162.76 3,932,804 -0.93(-0.57%)
Apr 18, 2017 163.87 164.23 163.09 163.69 2,984,999 -0.66(-0.40%)
Apr 17, 2017 163.61 164.63 162.67 164.35 3,414,133 +1.45(+0.89%)
Apr 13, 2017 164.98 165.28 162.87 162.90 3,655,089 -2.21(-1.34%)
Apr 12, 2017 165.07 165.48 164.66 165.11 3,419,653 -0.59(-0.36%)
Apr 11, 2017 165.80 166.22 164.85 165.70 3,488,171 -0.65(-0.39%)
Apr 10, 2017 166.20 167.00 165.97 166.35 3,015,946 +0.18(+0.11%)
Apr 07, 2017 165.62 166.89 165.48 166.17 2,594,128 -0.30(-0.18%)
Apr 06, 2017 165.64 167.00 165.02 166.47 3,892,319 +0.64(+0.39%)
Apr 05, 2017 167.45 168.23 165.67 165.83 5,230,878 -1.03(-0.62%)
Apr 04, 2017 166.61 167.00 166.14 166.86 2,852,644 -0.01(-0.01%)
Apr 03, 2017 166.72 167.00 165.32 166.87 3,986,871 +0.19(+0.11%)
Mar 31, 2017 167.41 167.60 166.34 166.68 3,564,732 -0.68(-0.41%)
Mar 30, 2017 166.30 167.69 166.00 167.36 3,393,184 +0.77(+0.46%)
Mar 29, 2017 168.00 168.30 166.44 166.59 4,775,648 -1.72(-1.02%)
Mar 28, 2017 167.28 168.61 166.36 168.31 4,597,988 +0.87(+0.52%)
Mar 27, 2017 166.89 167.51 165.80 167.44 4,873,976 -1.22(-0.72%)
Mar 24, 2017 170.45 170.45 168.02 168.66 4,131,882 -1.23(-0.72%)
Mar 23, 2017 169.66 171.36 169.21 169.89 3,142,744 +0.59(+0.35%)
Mar 22, 2017 169.27 170.04 168.02 169.30 3,256,713 -0.17(-0.10%)
Mar 21, 2017 172.16 172.44 169.03 169.47 4,973,020 -2.60(-1.51%)
Mar 20, 2017 172.30 172.87 171.60 172.07 3,340,555 -0.75(-0.43%)
Mar 17, 2017 173.89 173.89 172.32 172.82 6,710,690 -1.26(-0.72%)
Mar 16, 2017 175.15 175.43 173.70 174.08 3,117,182 -0.59(-0.34%)
Mar 15, 2017 174.98 175.08 173.77 174.67 3,928,288 -0.06(-0.03%)
Mar 14, 2017 175.22 175.43 174.23 174.73 2,972,427 -0.66(-0.38%)
Mar 13, 2017 175.29 175.60 174.69 175.39 3,333,268 +0.41(+0.23%)
Mar 10, 2017 176.00 176.14 174.45 174.98 3,789,669 -0.39(-0.22%)
Mar 09, 2017 175.70 175.85 174.81 175.37 2,955,501 +0.40(+0.23%)
Mar 08, 2017 175.89 176.00 174.80 174.97 3,333,027 -0.33(-0.19%)
Mar 07, 2017 175.58 175.76 174.90 175.30 2,644,695 -0.10(-0.06%)
Mar 06, 2017 175.44 175.88 174.51 175.40 3,374,885 -0.28(-0.16%)
Mar 03, 2017 175.97 176.46 175.04 175.68 3,572,889 -0.21(-0.12%)
Mar 02, 2017 177.86 177.86 175.48 175.89 4,154,719 -1.39(-0.78%)
Mar 01, 2017 173.70 177.41 173.70 177.28 7,136,220 +5.86(+3.42%)
Feb 28, 2017 170.90 172.20 170.51 171.42 6,463,839 +0.79(+0.46%)
Feb 27, 2017 170.90 171.20 170.32 170.63 3,738,375 +0.41(+0.24%)
Feb 24, 2017 169.40 170.28 169.22 170.22 4,023,408 +0.07(+0.04%)
Feb 23, 2017 169.96 170.16 169.11 170.15 3,377,038 +0.54(+0.32%)
Feb 22, 2017 168.92 169.70 168.33 169.61 3,298,651 +0.69(+0.41%)
Feb 21, 2017 168.92 169.65 168.47 168.92 4,415,535 +0.35(+0.21%)
Feb 17, 2017 168.57 168.57 168.57 0 +0.83(+0.49%)
Feb 16, 2017 167.28 167.80 166.10 167.74 3,152,206 +0.46(+0.27%)
Feb 15, 2017 167.21 167.34 166.12 167.28 4,349,247 +0.33(+0.20%)
Feb 14, 2017 165.85 167.00 165.17 166.95 3,056,621 +1.10(+0.66%)
Feb 13, 2017 164.71 166.24 164.44 165.85 2,958,849 +1.84(+1.12%)
Feb 10, 2017 164.59 164.68 163.60 164.01 3,066,201 -0.03(-0.02%)
Feb 09, 2017 162.87 164.42 162.82 164.04 2,878,246 +1.17(+0.72%)
Feb 08, 2017 162.90 163.13 162.15 162.87 2,246,063 -0.06(-0.04%)
Feb 07, 2017 163.62 163.85 162.58 162.93 2,446,760 -0.49(-0.30%)
Feb 06, 2017 163.88 163.93 163.04 163.42 2,798,165 -0.52(-0.32%)
Feb 03, 2017 164.00 164.19 162.52 163.94 3,352,667 +0.94(+0.58%)
Feb 02, 2017 163.31 163.31 162.27 163.00 3,041,788 -0.61(-0.37%)
Feb 01, 2017 164.75 165.20 163.30 163.61 2,906,858 -0.53(-0.32%)
Jan 31, 2017 164.64 165.06 163.08 164.14 3,099,519 -0.66(-0.40%)
Jan 30, 2017 164.20 164.91 163.22 164.80 3,194,354 +0.40(+0.24%)
Jan 27, 2017 164.93 165.30 163.46 164.40 2,520,335 -0.52(-0.32%)
Jan 26, 2017 164.88 165.03 164.08 164.92 3,131,811 +0.67(+0.41%)
Jan 25, 2017 162.00 164.63 161.39 164.25 4,498,645 +3.53(+2.20%)
Jan 24, 2017 159.26 161.09 158.77 160.72 4,009,555 +1.91(+1.20%)
Jan 23, 2017 160.19 160.28 158.61 158.81 3,434,228 -1.40(-0.87%)
Jan 20, 2017 160.21 160.78 159.58 160.21 4,176,128 +0.80(+0.50%)
Jan 19, 2017 160.82 161.12 159.11 159.41 3,171,507 -1.08(-0.67%)
Jan 18, 2017 160.04 160.86 159.43 160.49 3,074,731 +0.85(+0.53%)
Jan 17, 2017 161.96 162.00 159.30 159.64 4,711,905 -2.26(-1.40%)
Jan 13, 2017 161.90 161.90 161.90 0 +0.49(+0.30%)
Jan 12, 2017 162.00 162.15 160.33 161.41 3,229,373 -0.82(-0.51%)
Jan 11, 2017 161.47 162.45 161.03 162.23 3,305,259 +0.76(+0.47%)
Jan 10, 2017 162.00 162.74 161.41 161.47 2,670,499 -0.55(-0.34%)
Jan 09, 2017 163.04 163.25 162.05 162.02 3,562,691 -1.39(-0.85%)
Jan 06, 2017 163.44 163.80 162.64 163.41 2,697,027 +0.11(+0.07%)
Jan 05, 2017 164.06 164.14 162.18 163.30 2,982,446 -0.78(-0.48%)
Jan 04, 2017 164.45 164.57 163.02 164.08 3,568,039 +0.25(+0.15%)
Jan 03, 2017 164.34 164.71 162.44 163.83 4,091,067 +0.85(+0.52%)
Dec 30, 2016 162.98 162.98 162.98 0 -0.07(-0.04%)
Dec 29, 2016 163.93 164.47 163.01 163.05 2,545,291 -0.70(-0.43%)
Dec 28, 2016 165.45 165.64 163.56 163.75 2,626,801 -1.20(-0.73%)
Dec 27, 2016 165.51 165.82 164.78 164.95 2,133,794 -0.37(-0.22%)
Dec 23, 2016 165.32 165.32 165.32 0 -0.71(-0.43%)
Dec 22, 2016 165.77 166.12 164.89 166.03 2,511,395 +0.08(+0.05%)
Dec 21, 2016 166.40 166.67 165.55 165.95 2,480,653 -0.41(-0.25%)
Dec 20, 2016 166.15 166.42 165.40 166.36 3,103,082 +1.01(+0.61%)
Dec 19, 2016 165.19 165.65 164.48 165.35 2,971,409 +0.59(+0.36%)
Dec 16, 2016 166.14 166.15 164.33 164.76 7,046,167 -0.97(-0.59%)
Dec 15, 2016 165.50 167.02 164.80 165.73 3,984,094 +0.67(+0.41%)
Dec 14, 2016 166.59 167.25 164.54 165.06 4,537,123 -1.56(-0.94%)
Dec 13, 2016 166.49 166.99 165.40 166.62 4,223,037 +0.50(+0.30%)
Dec 12, 2016 164.65 166.64 164.35 166.12 6,758,263 +1.26(+0.76%)
Dec 09, 2016 164.28 165.16 163.07 164.86 3,887,883 +0.75(+0.46%)
Dec 08, 2016 164.98 165.95 163.52 164.11 4,901,877 -0.58(-0.35%)
Dec 07, 2016 161.94 164.69 161.40 164.69 6,041,962 +3.35(+2.08%)
Dec 06, 2016 160.57 161.55 159.93 161.34 3,542,964 +1.13(+0.71%)
Dec 05, 2016 160.25 160.66 159.27 160.21 4,868,947 +0.82(+0.51%)
Dec 02, 2016 160.05 160.12 158.70 159.39 3,854,366 -0.73(-0.46%)
Dec 01, 2016 157.58 160.24 157.51 160.12 4,578,619 +2.68(+1.70%)
Nov 30, 2016 158.42 158.89 157.42 157.44 5,145,459 -0.24(-0.15%)
Nov 29, 2016 157.51 157.98 156.82 157.68 2,970,736 +0.71(+0.45%)
Nov 28, 2016 157.90 158.49 156.89 156.97 4,187,372 -1.21(-0.76%)
Nov 25, 2016 158.63 158.63 157.60 158.18 1,777,189 +0.07(+0.04%)
Nov 23, 2016 158.11 158.11 158.11 0 -0.55(-0.35%)
Nov 22, 2016 159.01 159.09 157.83 158.66 3,143,225 -0.05(-0.03%)
Nov 21, 2016 158.10 158.71 157.42 158.71 2,846,460 +0.96(+0.61%)
Nov 18, 2016 158.35 158.48 157.17 157.75 3,383,264 -0.64(-0.40%)
Nov 17, 2016 156.81 158.64 156.30 158.39 4,169,112 +1.31(+0.83%)
Nov 16, 2016 157.02 157.59 156.02 157.08 4,468,711 -0.38(-0.24%)
Nov 15, 2016 157.61 157.82 156.09 157.46 4,780,061 -0.47(-0.30%)
Nov 14, 2016 157.48 158.16 156.53 157.93 5,519,493 +1.01(+0.64%)
Nov 11, 2016 155.30 157.28 155.15 156.92 4,514,407 +0.86(+0.55%)
Nov 10, 2016 152.00 156.61 151.68 156.06 8,141,632 +4.78(+3.16%)
Nov 09, 2016 146.10 151.64 145.10 151.28 8,680,069 +3.49(+2.36%)
Nov 08, 2016 146.89 148.14 146.40 147.79 3,631,270 +0.88(+0.60%)
Nov 07, 2016 144.71 147.17 144.30 146.91 5,228,387 +3.96(+2.77%)
Nov 04, 2016 143.45 143.80 142.35 142.95 3,493,290 -0.69(-0.48%)
Nov 03, 2016 143.25 144.45 143.20 143.64 2,690,136 +0.45(+0.31%)
Nov 02, 2016 143.18 143.86 142.91 143.19 3,177,890 -0.44(-0.31%)
Nov 01, 2016 144.68 144.86 143.11 143.63 3,339,391 -0.67(-0.46%)
Oct 31, 2016 144.30 144.69 144.00 144.30 3,229,545 +0.30(+0.21%)
Oct 28, 2016 144.84 145.29 142.90 144.00 2,789,915 -0.45(-0.31%)
Oct 27, 2016 144.19 144.78 143.87 144.45 2,914,800 +0.51(+0.35%)
Oct 26, 2016 143.38 144.46 143.12 143.94 2,769,592 +0.52(+0.36%)
Oct 25, 2016 143.70 144.16 143.21 143.42 2,349,615 -0.41(-0.29%)
Oct 24, 2016 144.09 144.89 143.68 143.83 2,223,555 +0.23(+0.16%)
Oct 21, 2016 143.54 143.95 142.80 143.60 3,075,401 -0.89(-0.62%)
Oct 20, 2016 144.62 145.43 144.19 144.49 2,504,989 -0.37(-0.26%)
Oct 19, 2016 144.87 145.71 144.48 144.86 2,309,724 +0.56(+0.39%)
Oct 18, 2016 144.65 145.09 144.13 144.30 2,378,323 +0.50(+0.35%)
Oct 17, 2016 144.50 144.76 143.37 143.80 2,552,831 -0.38(-0.26%)
Oct 14, 2016 143.91 144.89 143.58 144.18 2,932,812 +0.96(+0.67%)
Oct 13, 2016 143.79 144.05 141.92 143.22 4,657,504 -1.69(-1.17%)
Oct 12, 2016 143.86 145.29 143.86 144.91 2,558,082 +0.96(+0.67%)
Oct 11, 2016 145.13 145.14 143.53 143.95 2,722,896 -1.25(-0.86%)
Oct 10, 2016 145.05 145.68 144.98 145.20 1,884,076 +0.68(+0.47%)
Oct 07, 2016 143.93 144.94 143.78 144.52 3,093,774 +0.65(+0.45%)
Oct 06, 2016 144.00 144.10 143.30 143.87 2,279,720 -0.28(-0.19%)
Oct 05, 2016 143.65 144.29 143.21 144.15 2,998,844 +0.98(+0.68%)
Oct 04, 2016 143.74 144.20 142.80 143.17 3,058,897 -0.59(-0.41%)
Oct 03, 2016 144.27 144.31 143.21 143.76 3,479,079 -0.71(-0.49%)
Sep 30, 2016 144.27 145.38 144.27 144.47 4,402,570 +0.88(+0.61%)
Sep 29, 2016 145.18 145.52 143.36 143.59 3,307,577 -1.69(-1.16%)
Sep 28, 2016 145.28 145.42 144.03 145.28 3,213,581 -0.06(-0.04%)
Sep 27, 2016 144.28 145.38 144.01 145.34 2,934,558 +1.16(+0.80%)
Sep 26, 2016 144.52 144.96 144.00 144.18 2,862,232 -0.82(-0.57%)
Sep 23, 2016 146.32 146.49 145.00 145.00 3,697,765 -1.53(-1.04%)
Sep 22, 2016 146.75 147.00 146.13 146.53 2,770,814 +0.07(+0.05%)
Sep 21, 2016 145.65 146.49 144.98 146.46 3,768,904 +1.54(+1.06%)
Sep 20, 2016 145.98 145.98 144.76 144.92 2,366,965 -0.32(-0.22%)
Sep 19, 2016 145.34 146.19 144.93 145.24 3,031,127 +0.23(+0.16%)
Sep 16, 2016 146.11 146.23 144.68 145.01 11,133,658 -1.65(-1.13%)
Sep 15, 2016 146.00 147.08 145.47 146.66 3,300,335 +0.88(+0.60%)
Sep 14, 2016 146.02 146.91 145.33 145.78 3,097,233 -0.45(-0.31%)
Sep 13, 2016 147.95 148.13 145.55 146.23 5,505,863 -2.74(-1.84%)
Sep 12, 2016 146.37 149.39 145.94 148.97 4,323,777 +2.35(+1.60%)
Sep 09, 2016 149.10 149.59 146.56 146.62 4,342,691 -3.16(-2.11%)
Sep 08, 2016 149.60 150.10 149.30 149.78 2,963,446 +0.20(+0.13%)
Sep 07, 2016 150.00 150.49 149.34 149.58 2,437,112 -0.85(-0.57%)
Sep 06, 2016 150.54 150.98 149.31 150.43 4,460,728 -0.29(-0.19%)
Sep 02, 2016 150.69 150.72 150.72 150.72 2,247,600 +0.37(+0.25%)
Sep 01, 2016 150.70 151.00 148.82 150.35 3,020,533 -0.14(-0.09%)
Aug 31, 2016 150.00 150.90 148.66 150.49 5,338,518 +0.26(+0.17%)
Aug 30, 2016 149.25 150.24 149.22 150.23 2,832,865 +0.93(+0.62%)
Aug 29, 2016 148.23 149.68 148.00 149.30 2,726,556 +1.39(+0.94%)
Aug 26, 2016 148.65 149.23 147.22 147.91 2,872,802 -0.73(-0.49%)
Aug 25, 2016 148.24 148.71 148.11 148.64 2,449,208 +0.23(+0.15%)
Aug 24, 2016 148.50 148.84 148.13 148.41 2,269,407 -0.36(-0.24%)
Aug 23, 2016 148.58 149.24 148.58 148.77 2,019,281 +0.32(+0.22%)
Aug 22, 2016 148.51 148.80 147.85 148.45 1,765,428 -0.30(-0.20%)
Aug 19, 2016 148.40 148.84 147.79 148.75 2,641,224 -0.06(-0.04%)
Aug 18, 2016 149.19 149.36 148.53 148.81 2,185,389 -0.27(-0.18%)
Aug 17, 2016 147.42 149.33 147.00 149.08 3,043,766 +1.84(+1.25%)
Aug 16, 2016 147.62 147.94 147.22 147.24 2,121,319 -0.54(-0.37%)
Aug 15, 2016 147.72 147.92 147.12 147.78 2,196,013 +0.06(+0.04%)
Aug 12, 2016 147.12 147.75 146.69 147.72 2,586,706 -0.02(-0.01%)
Aug 11, 2016 146.46 147.98 146.44 147.74 3,272,221 +1.05(+0.72%)
Aug 10, 2016 147.00 147.27 146.13 146.69 2,465,151 -0.53(-0.36%)
Aug 09, 2016 145.96 147.45 145.45 147.22 3,679,208 +1.66(+1.14%)
Aug 08, 2016 145.29 145.65 144.23 145.56 3,516,234 -0.09(-0.06%)
Aug 05, 2016 144.00 145.65 143.92 145.65 3,925,956 +2.53(+1.77%)
Aug 04, 2016 143.80 143.91 142.91 143.12 1,848,633 -0.51(-0.36%)
Aug 03, 2016 143.35 143.88 142.98 143.63 2,217,122 +0.32(+0.22%)
Aug 02, 2016 143.95 143.99 142.96 143.31 2,457,043 -0.62(-0.43%)
Aug 01, 2016 144.62 144.77 143.58 143.93 2,051,314 -0.34(-0.24%)
Jul 29, 2016 144.09 144.60 143.78 144.27 2,589,300 -0.15(-0.10%)
Jul 28, 2016 143.92 144.69 143.48 144.42 1,944,630 +0.23(+0.16%)
Jul 27, 2016 144.27 144.75 143.70 144.19 2,611,144 -0.15(-0.10%)
Jul 26, 2016 144.34 144.85 143.83 144.34 2,465,954 +0.20(+0.14%)
Jul 25, 2016 144.87 145.00 143.60 144.14 2,483,906 -0.46(-0.32%)
Jul 22, 2016 144.72 144.85 143.89 144.60 3,142,024 +0.25(+0.17%)
Jul 21, 2016 146.01 146.22 144.19 144.35 3,961,692 -1.82(-1.25%)
Jul 20, 2016 146.81 146.94 145.69 146.17 2,855,304 -0.75(-0.51%)
Jul 19, 2016 146.06 146.99 145.85 146.92 3,543,308 +0.35(+0.24%)
Jul 18, 2016 146.00 146.71 146.00 146.57 3,128,028 +0.60(+0.41%)
Jul 15, 2016 146.25 146.44 145.12 145.97 3,860,775 +0.24(+0.16%)
Jul 14, 2016 146.25 146.66 145.46 145.73 3,322,937 -0.20(-0.14%)
Jul 13, 2016 144.88 145.99 144.41 145.93 3,274,262 +1.26(+0.87%)
Jul 12, 2016 144.53 145.03 143.98 144.67 3,158,169 +0.74(+0.51%)
Jul 11, 2016 143.75 144.23 143.43 143.93 3,194,589 +0.28(+0.19%)
Jul 08, 2016 143.35 143.74 141.91 143.65 3,718,126 +1.74(+1.23%)
Jul 07, 2016 142.38 143.04 141.19 141.91 2,863,842 -0.60(-0.42%)
Jul 06, 2016 141.90 142.64 140.95 142.51 2,804,121 +0.28(+0.20%)
Jul 05, 2016 143.19 143.56 141.76 142.23 3,425,738 -1.73(-1.20%)
Jul 01, 2016 144.59 143.96 143.96 143.96 2,874,400 -0.83(-0.57%)
Jun 30, 2016 142.21 144.82 142.10 144.79 5,196,420 +2.67(+1.88%)
Jun 29, 2016 141.30 142.12 139.91 142.12 4,256,926 +1.84(+1.31%)
Jun 28, 2016 139.79 140.36 138.29 140.28 5,312,249 +1.78(+1.29%)
Jun 27, 2016 138.79 139.00 136.65 138.50 6,380,418 -1.21(-0.87%)
Jun 24, 2016 140.74 142.00 139.47 139.71 12,476,305 -6.27(-4.30%)
Jun 23, 2016 144.97 146.00 144.59 145.98 4,489,882 +2.04(+1.42%)
Jun 22, 2016 143.63 144.66 143.57 143.94 3,659,672 +0.41(+0.29%)
Jun 21, 2016 142.06 143.63 141.85 143.53 3,677,391 +1.86(+1.31%)
Jun 20, 2016 141.96 142.94 141.63 141.67 4,038,747 +0.94(+0.67%)
Jun 17, 2016 141.98 142.00 140.45 140.73 5,394,069 -1.26(-0.89%)
Jun 16, 2016 140.09 142.05 138.96 141.99 3,639,484 +1.54(+1.10%)
Jun 15, 2016 141.74 142.17 140.32 140.45 3,219,370 -0.85(-0.60%)
Jun 14, 2016 140.79 141.54 140.51 141.30 3,475,970 +0.36(+0.26%)
Jun 13, 2016 141.23 142.65 140.94 140.94 2,994,572 -0.82(-0.58%)
Jun 10, 2016 141.31 142.36 141.24 141.76 2,579,843 -0.47(-0.33%)
Jun 09, 2016 142.05 142.51 141.16 142.23 2,187,497 -0.30(-0.21%)
Jun 08, 2016 141.57 142.69 141.53 142.53 2,390,545 +1.12(+0.79%)
Jun 07, 2016 142.16 142.49 141.39 141.41 2,729,798 -0.41(-0.29%)
Jun 06, 2016 141.62 142.50 141.39 141.82 2,686,954 +0.68(+0.48%)
Jun 03, 2016 141.16 141.52 140.11 141.14 3,153,331 -0.97(-0.68%)
Jun 02, 2016 141.65 142.11 140.96 142.11 2,757,262 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.