Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.040 1.110 1.040 1.080 276,902 +0.05(+4.85%)
Aug 30, 2017 1.030 1.030 0.9800 1.030 1,092,981 +0.00(+0.00%)
Aug 29, 2017 1.040 1.050 1.000 1.030 472,896 +0.00(+0.00%)
Aug 28, 2017 1.020 1.040 0.9900 1.030 180,643 -0.02(-1.90%)
Aug 25, 2017 1.090 1.090 1.020 1.050 166,171 -0.04(-3.67%)
Aug 24, 2017 1.100 1.120 1.070 1.090 36,064 -0.03(-2.68%)
Aug 23, 2017 1.100 1.120 1.100 1.120 72,029 +0.02(+1.82%)
Aug 22, 2017 1.110 1.120 1.080 1.100 76,600 -0.01(-0.90%)
Aug 21, 2017 1.160 1.170 1.110 1.110 66,722 -0.05(-4.31%)
Aug 18, 2017 1.180 1.180 1.120 1.160 64,878 -0.02(-1.69%)
Aug 17, 2017 1.160 1.190 1.160 1.180 30,452 +0.02(+1.72%)
Aug 16, 2017 1.130 1.190 1.130 1.160 76,157 +0.02(+1.75%)
Aug 15, 2017 1.180 1.190 1.140 1.140 59,377 -0.04(-3.39%)
Aug 14, 2017 1.170 1.190 1.150 1.180 74,464 -0.02(-1.67%)
Aug 11, 2017 1.210 1.220 1.160 1.200 47,287 -0.01(-0.83%)
Aug 10, 2017 1.180 1.220 1.170 1.210 39,470 +0.01(+0.83%)
Aug 09, 2017 1.210 1.240 1.200 1.200 202,720 +0.00(+0.00%)
Aug 08, 2017 1.210 1.220 1.140 1.200 148,439 +0.00(+0.00%)
Aug 04, 2017 1.210 1.210 1.130 1.200 72,157 +0.02(+1.69%)
Aug 03, 2017 1.220 1.220 1.180 1.180 86,001 -0.06(-4.84%)
Aug 02, 2017 1.200 1.250 1.190 1.240 66,680 +0.03(+2.48%)
Aug 01, 2017 1.250 1.280 1.210 1.210 91,035 -0.04(-3.20%)
Jul 31, 2017 1.170 1.250 1.170 1.250 147,485 +0.09(+7.76%)
Jul 28, 2017 1.170 1.220 1.120 1.160 61,549 -0.01(-0.85%)
Jul 27, 2017 1.150 1.170 1.120 1.170 58,952 +0.03(+2.63%)
Jul 26, 2017 1.200 1.200 1.120 1.140 71,600 +0.00(+0.00%)
Jul 25, 2017 1.170 1.170 1.130 1.140 90,700 -0.01(-0.87%)
Jul 24, 2017 1.140 1.170 1.110 1.150 47,300 +0.00(+0.00%)
Jul 21, 2017 1.240 1.250 1.150 1.150 334,557 -0.03(-2.54%)
Jul 20, 2017 1.210 1.220 1.180 1.180 124,633 +0.00(+0.00%)
Jul 19, 2017 1.240 1.240 1.180 1.180 36,052 -0.02(-1.67%)
Jul 18, 2017 1.240 1.300 1.180 1.200 474,450 -0.02(-1.64%)
Jul 17, 2017 1.160 1.240 1.160 1.220 825,850 +0.05(+4.27%)
Jul 14, 2017 1.110 1.170 1.100 1.170 1,366,650 +0.07(+6.36%)
Jul 13, 2017 1.160 1.160 1.080 1.100 112,813 -0.05(-4.35%)
Jul 12, 2017 1.130 1.180 1.070 1.150 130,450 +0.05(+4.55%)
Jul 11, 2017 1.130 1.130 1.070 1.100 77,154 -0.03(-2.65%)
Jul 10, 2017 1.130 1.180 1.080 1.130 244,904 +0.07(+6.60%)
Jul 07, 2017 1.090 1.090 1.020 1.060 234,119 -0.08(-7.02%)
Jul 06, 2017 1.170 1.170 1.090 1.140 902,186 -0.03(-2.56%)
Jul 05, 2017 1.170 1.230 1.130 1.170 137,881 -0.02(-1.68%)
Jul 04, 2017 1.210 1.210 1.140 1.190 153,710 -0.06(-4.80%)
Jul 03, 2017 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 30, 2017 1.210 1.270 1.200 1.250 43,388 +0.04(+3.31%)
Jun 29, 2017 1.230 1.250 1.200 1.210 43,950 -0.04(-3.20%)
Jun 28, 2017 1.230 1.250 1.220 1.250 83,036 +0.05(+4.17%)
Jun 27, 2017 1.220 1.220 1.170 1.200 258,300 -0.02(-1.64%)
Jun 26, 2017 1.250 1.250 1.210 1.220 93,100 -0.02(-1.61%)
Jun 23, 2017 1.260 1.270 1.220 1.240 44,800 +0.00(+0.00%)
Jun 22, 2017 1.250 1.280 1.230 1.240 118,485 -0.02(-1.59%)
Jun 21, 2017 1.250 1.270 1.220 1.260 178,718 -0.01(-0.79%)
Jun 20, 2017 1.230 1.270 1.230 1.270 141,586 +0.03(+2.42%)
Jun 19, 2017 1.280 1.280 1.230 1.240 86,800 -0.02(-1.59%)
Jun 16, 2017 1.270 1.300 1.250 1.260 89,785 +0.00(+0.00%)
Jun 15, 2017 1.390 1.390 1.240 1.260 317,583 -0.14(-10.00%)
Jun 14, 2017 1.400 1.430 1.400 1.400 162,132 +0.01(+0.72%)
Jun 13, 2017 1.440 1.460 1.390 1.390 279,261 -0.03(-2.11%)
Jun 12, 2017 1.410 1.450 1.410 1.420 81,519 +0.00(+0.00%)
Jun 09, 2017 1.450 1.460 1.420 1.420 88,377 -0.01(-0.70%)
Jun 08, 2017 1.450 1.470 1.430 1.430 98,700 -0.01(-0.69%)
Jun 07, 2017 1.480 1.500 1.440 1.440 121,900 -0.06(-4.00%)
Jun 06, 2017 1.450 1.510 1.440 1.500 442,630 +0.07(+4.90%)
Jun 05, 2017 1.450 1.470 1.420 1.430 201,842 -0.02(-1.38%)
Jun 02, 2017 1.450 1.490 1.400 1.450 500,783 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.