Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.303 8.303 8.267 8.295 57,435 +0.02(+0.26%)
Apr 27, 2017 8.253 8.295 8.253 8.274 69,568 +0.00(+0.00%)
Apr 26, 2017 8.232 8.288 8.232 8.274 95,003 +0.04(+0.43%)
Apr 25, 2017 8.274 8.274 8.182 8.239 252,032 -0.05(-0.60%)
Apr 24, 2017 8.324 8.331 8.281 8.288 90,188 -0.04(-0.51%)
Apr 21, 2017 8.303 8.338 8.288 8.331 110,602 +0.04(+0.51%)
Apr 20, 2017 8.345 8.352 8.274 8.288 109,819 -0.05(-0.59%)
Apr 19, 2017 8.394 8.401 8.338 8.338 101,113 -0.05(-0.59%)
Apr 18, 2017 8.366 8.394 8.324 8.387 193,564 +0.03(+0.34%)
Apr 17, 2017 8.401 8.408 8.338 8.359 87,365 -0.02(-0.19%)
Apr 13, 2017 8.396 8.410 8.375 8.375 71,854 -0.01(-0.17%)
Apr 12, 2017 8.375 8.396 8.354 8.389 51,086 +0.01(+0.08%)
Apr 11, 2017 8.340 8.382 8.326 8.382 142,141 +0.05(+0.59%)
Apr 10, 2017 8.276 8.333 8.262 8.333 119,522 +0.08(+0.94%)
Apr 07, 2017 8.234 8.276 8.220 8.255 120,209 +0.02(+0.26%)
Apr 06, 2017 8.199 8.248 8.199 8.234 71,763 +0.04(+0.43%)
Apr 05, 2017 8.192 8.234 8.171 8.199 102,387 +0.01(+0.09%)
Apr 04, 2017 8.171 8.206 8.171 8.192 40,948 +0.01(+0.09%)
Apr 03, 2017 8.143 8.206 8.143 8.185 45,982 +0.01(+0.17%)
Mar 31, 2017 8.136 8.185 8.122 8.171 81,316 +0.02(+0.26%)
Mar 30, 2017 8.143 8.164 8.132 8.150 62,120 -0.01(-0.09%)
Mar 29, 2017 8.122 8.164 8.122 8.157 66,027 +0.04(+0.43%)
Mar 28, 2017 8.192 8.192 8.094 8.122 116,065 -0.04(-0.43%)
Mar 27, 2017 8.157 8.185 8.143 8.157 73,026 +0.01(+0.17%)
Mar 24, 2017 8.171 8.185 8.136 8.143 63,689 -0.03(-0.34%)
Mar 23, 2017 8.143 8.178 8.129 8.171 68,060 +0.02(+0.26%)
Mar 22, 2017 8.087 8.157 8.087 8.150 178,431 +0.07(+0.87%)
Mar 21, 2017 8.037 8.094 8.009 8.080 161,503 +0.04(+0.44%)
Mar 20, 2017 7.995 8.044 7.995 8.044 111,712 +0.04(+0.53%)
Mar 17, 2017 7.974 8.016 7.974 8.002 174,725 +0.01(+0.18%)
Mar 16, 2017 8.051 8.051 7.960 7.988 81,481 -0.06(-0.79%)
Mar 15, 2017 7.981 8.058 7.953 8.051 154,324 +0.04(+0.53%)
Mar 14, 2017 7.995 8.009 7.974 8.009 93,937 +0.01(+0.09%)
Mar 13, 2017 8.009 8.044 7.981 8.002 147,646 -0.00(-0.02%)
Mar 10, 2017 8.025 8.053 7.990 8.004 326,846 -0.02(-0.26%)
Mar 09, 2017 8.088 8.088 7.990 8.025 225,780 -0.06(-0.78%)
Mar 08, 2017 8.067 8.088 8.053 8.088 80,717 -0.01(-0.17%)
Mar 07, 2017 8.081 8.105 8.074 8.102 71,579 -0.01(-0.09%)
Mar 06, 2017 8.123 8.130 8.088 8.109 128,236 -0.01(-0.17%)
Mar 03, 2017 8.123 8.144 8.103 8.123 90,459 -0.03(-0.34%)
Mar 02, 2017 8.144 8.165 8.130 8.151 83,229 -0.04(-0.43%)
Mar 01, 2017 8.179 8.193 8.172 8.186 103,848 -0.02(-0.26%)
Feb 28, 2017 8.179 8.211 8.172 8.207 87,406 +0.01(+0.09%)
Feb 27, 2017 8.207 8.221 8.186 8.200 85,309 -0.02(-0.26%)
Feb 24, 2017 8.193 8.242 8.179 8.221 114,661 +0.04(+0.43%)
Feb 23, 2017 8.165 8.193 8.158 8.186 63,943 +0.02(+0.26%)
Feb 22, 2017 8.172 8.179 8.144 8.165 98,376 -0.01(-0.17%)
Feb 21, 2017 8.186 8.193 8.165 8.179 106,591 -0.01(-0.17%)
Feb 17, 2017 8.193 8.193 8.193 0 -0.03(-0.34%)
Feb 16, 2017 8.186 8.221 8.179 8.221 58,605 +0.04(+0.43%)
Feb 15, 2017 8.179 8.228 8.158 8.186 266,331 -0.02(-0.26%)
Feb 14, 2017 8.249 8.270 8.186 8.207 124,512 -0.06(-0.70%)
Feb 13, 2017 8.251 8.265 8.230 8.265 65,461 +0.01(+0.17%)
Feb 10, 2017 8.272 8.278 8.237 8.251 98,596 -0.02(-0.25%)
Feb 09, 2017 8.286 8.286 8.251 8.272 98,897 -0.01(-0.17%)
Feb 08, 2017 8.265 8.300 8.265 8.286 49,872 +0.01(+0.17%)
Feb 07, 2017 8.265 8.279 8.251 8.272 64,666 +0.01(+0.17%)
Feb 06, 2017 8.279 8.299 8.237 8.258 76,382 -0.03(-0.34%)
Feb 03, 2017 8.258 8.314 8.258 8.286 191,534 +0.01(+0.08%)
Feb 02, 2017 8.258 8.279 8.249 8.279 94,460 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.