Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.976 10.06 9.976 10.05 105,163 +0.07(+0.66%)
Jan 30, 2017 9.910 9.983 9.888 9.983 109,098 +0.06(+0.59%)
Jan 27, 2017 9.910 9.925 9.873 9.925 85,294 +0.03(+0.30%)
Jan 26, 2017 9.858 9.895 9.851 9.895 79,498 +0.01(+0.15%)
Jan 25, 2017 9.800 9.880 9.800 9.880 157,533 +0.04(+0.45%)
Jan 24, 2017 9.800 9.873 9.800 9.836 77,747 +0.00(+0.00%)
Jan 23, 2017 9.851 9.880 9.814 9.836 81,465 +0.01(+0.15%)
Jan 20, 2017 9.851 9.851 9.777 9.822 106,286 -0.01(-0.15%)
Jan 19, 2017 9.888 9.888 9.807 9.836 115,332 -0.07(-0.74%)
Jan 18, 2017 9.888 9.910 9.879 9.910 44,603 +0.01(+0.15%)
Jan 17, 2017 9.969 9.976 9.880 9.895 90,849 -0.03(-0.30%)
Jan 13, 2017 9.925 9.925 9.925 0 +0.02(+0.22%)
Jan 12, 2017 9.873 9.910 9.858 9.903 156,819 +0.06(+0.60%)
Jan 11, 2017 9.888 9.914 9.814 9.844 126,380 -0.04(-0.37%)
Jan 10, 2017 9.851 9.895 9.851 9.880 52,960 +0.02(+0.22%)
Jan 09, 2017 9.822 9.880 9.822 9.858 49,253 +0.06(+0.60%)
Jan 06, 2017 9.836 9.840 9.792 9.800 76,154 -0.07(-0.67%)
Jan 05, 2017 9.814 9.866 9.792 9.866 73,833 +0.07(+0.75%)
Jan 04, 2017 9.726 9.792 9.726 9.792 89,516 +0.09(+0.95%)
Jan 03, 2017 9.671 9.707 9.645 9.700 82,823 +0.01(+0.15%)
Dec 30, 2016 9.685 9.685 9.685 0 -0.03(-0.30%)
Dec 29, 2016 9.641 9.715 9.641 9.715 149,654 +0.05(+0.53%)
Dec 28, 2016 9.590 9.678 9.575 9.663 165,735 +0.07(+0.69%)
Dec 27, 2016 9.605 9.649 9.583 9.597 307,773 +0.01(+0.15%)
Dec 23, 2016 9.583 9.583 9.583 0 -0.01(-0.15%)
Dec 22, 2016 9.649 9.656 9.590 9.597 199,356 -0.04(-0.46%)
Dec 21, 2016 9.619 9.663 9.619 9.641 133,817 +0.01(+0.15%)
Dec 20, 2016 9.707 9.707 9.612 9.627 139,731 -0.06(-0.61%)
Dec 19, 2016 9.722 9.759 9.671 9.685 163,525 -0.04(-0.38%)
Dec 16, 2016 9.729 9.744 9.685 9.722 129,156 +0.03(+0.30%)
Dec 15, 2016 9.707 9.737 9.649 9.693 226,610 -0.04(-0.38%)
Dec 14, 2016 9.795 9.861 9.722 9.729 238,096 -0.07(-0.67%)
Dec 13, 2016 9.693 9.795 9.663 9.795 251,403 +0.17(+1.75%)
Dec 12, 2016 9.627 9.649 9.605 9.627 153,415 -0.04(-0.45%)
Dec 09, 2016 9.656 9.671 9.590 9.671 211,983 +0.01(+0.08%)
Dec 08, 2016 9.693 9.744 9.583 9.663 316,861 -0.01(-0.15%)
Dec 07, 2016 9.590 9.693 9.567 9.678 630,566 +0.13(+1.34%)
Dec 06, 2016 9.375 9.557 9.375 9.550 247,344 +0.17(+1.79%)
Dec 05, 2016 9.426 9.426 9.375 9.382 128,222 -0.01(-0.16%)
Dec 02, 2016 9.397 9.433 9.360 9.397 136,078 +0.00(+0.00%)
Dec 01, 2016 9.491 9.491 9.397 9.397 160,760 -0.12(-1.30%)
Nov 30, 2016 9.491 9.521 9.455 9.521 208,603 +0.03(+0.31%)
Nov 29, 2016 9.556 9.608 9.484 9.491 166,193 -0.07(-0.76%)
Nov 28, 2016 9.586 9.666 9.513 9.564 120,760 +0.00(+0.00%)
Nov 25, 2016 9.579 9.593 9.557 9.564 25,772 -0.01(-0.15%)
Nov 23, 2016 9.579 9.579 9.579 0 -0.10(-1.05%)
Nov 22, 2016 9.696 9.710 9.652 9.681 53,270 +0.03(+0.30%)
Nov 21, 2016 9.703 9.783 9.637 9.652 156,840 -0.04(-0.38%)
Nov 18, 2016 9.747 9.761 9.652 9.688 123,038 -0.04(-0.38%)
Nov 17, 2016 9.725 9.776 9.681 9.725 142,478 -0.02(-0.22%)
Nov 16, 2016 9.710 9.805 9.666 9.747 183,852 +0.05(+0.53%)
Nov 15, 2016 9.557 9.703 9.513 9.696 184,947 +0.15(+1.61%)
Nov 14, 2016 9.718 9.718 9.418 9.542 350,227 -0.19(-1.95%)
Nov 11, 2016 9.703 9.805 9.703 9.732 133,452 +0.01(+0.15%)
Nov 10, 2016 9.980 10.01 9.688 9.718 209,531 -0.29(-2.92%)
Nov 09, 2016 10.13 10.13 9.980 10.01 101,862 -0.16(-1.58%)
Nov 08, 2016 10.22 10.23 10.17 10.17 55,163 -0.05(-0.50%)
Nov 07, 2016 10.12 10.23 10.09 10.22 107,220 +0.10(+1.01%)
Nov 04, 2016 10.14 10.17 10.08 10.12 92,197 -0.03(-0.29%)
Nov 03, 2016 10.24 10.26 10.14 10.15 74,701 -0.07(-0.71%)
Nov 02, 2016 10.19 10.25 10.10 10.22 183,046 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.