Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.788 3.840 3.649 3.670 42,035 -0.14(-3.67%)
Sep 28, 2017 3.940 4.073 3.700 3.810 57,924 -0.16(-4.03%)
Sep 27, 2017 3.700 4.150 3.618 3.970 220,417 +0.25(+6.72%)
Sep 26, 2017 3.630 3.799 3.500 3.720 93,276 +0.06(+1.64%)
Sep 25, 2017 3.750 4.320 3.500 3.660 488,043 -0.09(-2.40%)
Sep 22, 2017 3.700 3.750 3.551 3.750 44,393 +0.05(+1.38%)
Sep 21, 2017 3.500 3.740 3.440 3.699 77,766 +0.21(+5.99%)
Sep 20, 2017 3.360 3.730 3.360 3.490 112,340 +0.11(+3.25%)
Sep 19, 2017 3.745 3.745 3.380 3.380 28,878 -0.21(-5.85%)
Sep 18, 2017 3.500 3.830 3.373 3.590 80,905 +0.18(+5.28%)
Sep 15, 2017 3.550 3.860 3.260 3.410 303,095 +0.19(+5.90%)
Sep 14, 2017 3.490 3.490 3.190 3.220 46,017 -0.18(-5.29%)
Sep 13, 2017 3.090 3.412 3.090 3.400 35,121 +0.31(+10.03%)
Sep 12, 2017 3.170 3.170 3.060 3.090 9,291 -0.01(-0.32%)
Sep 11, 2017 3.090 3.170 3.090 3.100 15,856 -0.02(-0.64%)
Sep 08, 2017 3.070 3.160 3.070 3.120 8,471 +0.04(+1.30%)
Sep 07, 2017 3.070 3.110 2.775 3.080 14,640 -0.02(-0.65%)
Sep 06, 2017 3.050 3.183 2.990 3.100 33,669 +0.05(+1.64%)
Sep 05, 2017 3.130 3.150 2.970 3.050 35,594 -0.04(-1.29%)
Sep 01, 2017 3.060 3.160 3.060 3.090 9,103 +0.06(+1.98%)
Aug 31, 2017 3.130 3.130 3.030 3.030 19,803 -0.06(-1.94%)
Aug 30, 2017 3.140 3.150 3.070 3.090 12,999 -0.03(-0.96%)
Aug 29, 2017 3.080 3.230 3.040 3.120 9,354 +0.08(+2.63%)
Aug 28, 2017 3.083 3.240 3.000 3.040 25,550 -0.06(-1.94%)
Aug 25, 2017 3.200 3.243 3.100 3.100 5,505 -0.13(-4.02%)
Aug 24, 2017 3.150 3.280 3.099 3.230 5,556 +0.11(+3.53%)
Aug 23, 2017 3.120 3.230 3.080 3.120 17,845 +0.02(+0.65%)
Aug 22, 2017 3.310 3.310 3.100 3.100 5,550 -0.29(-8.55%)
Aug 21, 2017 3.550 3.550 3.260 3.390 96,978 +0.20(+6.27%)
Aug 18, 2017 3.202 3.202 3.070 3.190 2,562 +0.09(+2.90%)
Aug 17, 2017 3.100 3.230 3.100 3.100 2,431 +0.01(+0.43%)
Aug 16, 2017 3.144 3.144 3.060 3.087 9,184 -0.01(-0.43%)
Aug 15, 2017 3.129 3.170 3.064 3.100 4,824 -0.04(-1.27%)
Aug 14, 2017 3.150 3.190 3.100 3.140 6,855 +0.02(+0.64%)
Aug 11, 2017 3.200 3.209 3.070 3.120 16,715 -0.09(-2.80%)
Aug 10, 2017 3.170 3.210 3.094 3.210 11,299 +0.06(+1.90%)
Aug 09, 2017 3.220 3.291 3.150 3.150 11,439 -0.09(-2.78%)
Aug 08, 2017 3.150 3.250 3.130 3.240 99,531 +0.15(+4.85%)
Aug 07, 2017 3.050 3.150 3.050 3.090 28,637 -0.05(-1.59%)
Aug 04, 2017 3.030 3.140 3.010 3.140 18,361 +0.13(+4.32%)
Aug 03, 2017 2.995 3.080 2.990 3.010 25,058 +0.08(+2.73%)
Aug 02, 2017 3.040 3.088 2.930 2.930 45,442 -0.22(-6.98%)
Aug 01, 2017 2.800 3.150 2.800 3.150 32,266 +0.31(+10.92%)
Jul 31, 2017 2.810 2.870 2.780 2.840 15,979 +0.06(+2.16%)
Jul 28, 2017 2.500 2.889 2.190 2.780 128,420 +0.27(+10.75%)
Jul 27, 2017 2.570 2.600 2.430 2.510 43,258 -0.06(-2.33%)
Jul 26, 2017 2.653 2.720 2.550 2.570 50,222 -0.10(-3.75%)
Jul 25, 2017 2.660 2.870 2.630 2.670 52,658 -0.03(-1.11%)
Jul 24, 2017 2.700 2.700 2.680 2.700 1,474 +0.00(+0.00%)
Jul 21, 2017 2.630 2.700 2.630 2.700 7,524 +0.05(+1.89%)
Jul 20, 2017 2.660 2.660 2.600 2.650 4,108 -0.01(-0.38%)
Jul 19, 2017 2.690 2.700 2.590 2.660 21,612 +0.10(+3.91%)
Jul 18, 2017 2.530 2.640 2.530 2.560 2,008 -0.03(-1.16%)
Jul 17, 2017 2.540 2.710 2.532 2.590 3,842 +0.03(+1.17%)
Jul 14, 2017 2.520 2.640 2.510 2.560 1,417 -0.02(-0.78%)
Jul 13, 2017 2.490 2.600 2.450 2.580 7,809 +0.04(+1.57%)
Jul 12, 2017 2.698 2.720 2.440 2.540 4,378 -0.09(-3.42%)
Jul 11, 2017 2.560 2.680 2.545 2.630 10,922 +0.07(+2.73%)
Jul 10, 2017 2.620 2.620 2.560 2.560 1,234 -0.01(-0.39%)
Jul 07, 2017 2.550 2.590 2.550 2.570 7,823 -0.04(-1.53%)
Jul 06, 2017 2.700 2.703 2.610 2.610 24,053 -0.09(-3.33%)
Jul 05, 2017 2.650 2.784 2.650 2.700 14,897 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.