Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1150 0.1150 0.1100 0.1150 1,026,941 +0.01(+4.55%)
Apr 27, 2017 0.1150 0.1150 0.1100 0.1100 94,326 -0.01(-4.35%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1150 293,680 +0.01(+4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 55,400 +0.00(+0.00%)
Apr 24, 2017 0.1250 0.1250 0.1100 0.1100 274,663 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1100 242,956 -0.01(-8.33%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1200 72,212 -0.01(-4.00%)
Apr 19, 2017 0.1250 0.1250 0.1100 0.1250 140,313 +0.00(+0.00%)
Apr 18, 2017 0.1250 0.1250 0.1200 0.1250 487,800 +0.00(+0.00%)
Apr 17, 2017 0.1300 0.1300 0.1200 0.1250 202,110 -0.01(-3.85%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1350 0.1200 0.1300 347,342 +0.01(+4.00%)
Apr 11, 2017 0.1400 0.1400 0.1200 0.1250 691,808 -0.02(-13.79%)
Apr 10, 2017 0.1450 0.1500 0.1350 0.1450 315,362 +0.00(+0.00%)
Apr 07, 2017 0.1450 0.1450 0.1300 0.1450 251,529 +0.00(+0.00%)
Apr 06, 2017 0.1350 0.1450 0.1300 0.1450 373,780 +0.00(+3.57%)
Apr 05, 2017 0.1450 0.1450 0.1300 0.1400 278,521 +0.00(+0.00%)
Apr 04, 2017 0.1350 0.1550 0.1300 0.1400 562,191 +0.01(+7.69%)
Apr 03, 2017 0.1200 0.1300 0.1150 0.1300 445,091 +0.01(+13.04%)
Mar 31, 2017 0.1150 0.1150 0.1150 0.1150 78,280 +0.01(+4.55%)
Mar 30, 2017 0.1100 0.1150 0.1100 0.1100 122,300 +0.00(+0.00%)
Mar 29, 2017 0.1150 0.1150 0.1100 0.1100 109,222 -0.01(-4.35%)
Mar 28, 2017 0.1200 0.1200 0.1100 0.1150 746,134 +0.01(+4.55%)
Mar 27, 2017 0.1100 0.1100 0.0950 0.1100 1,062,880 +0.01(+10.00%)
Mar 24, 2017 0.0950 0.1050 0.0950 0.1000 250,700 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.1000 212,850 +0.00(+0.00%)
Mar 22, 2017 0.1050 0.1050 0.0900 0.1000 116,630 +0.00(+0.00%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.1000 237,495 -0.00(-4.76%)
Mar 20, 2017 0.1000 0.1050 0.1000 0.1050 37,900 +0.00(+5.00%)
Mar 17, 2017 0.1050 0.1050 0.1000 0.1000 280,353 -0.00(-4.76%)
Mar 16, 2017 0.1000 0.1050 0.0900 0.1050 424,316 +0.01(+16.67%)
Mar 15, 2017 0.0900 0.1000 0.0900 0.0900 516,775 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1000 0.0900 0.0900 666,973 -0.01(-10.00%)
Mar 13, 2017 0.1000 0.1100 0.1000 0.1000 683,490 -0.00(-4.76%)
Mar 10, 2017 0.1050 0.1100 0.1050 0.1050 120,100 -0.01(-8.70%)
Mar 09, 2017 0.1200 0.1200 0.1000 0.1150 471,850 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1150 0.1000 0.1150 1,052,044 -0.01(-8.00%)
Mar 07, 2017 0.1300 0.1300 0.1100 0.1250 773,348 -0.01(-3.85%)
Mar 06, 2017 0.1450 0.1450 0.1200 0.1300 958,102 -0.01(-10.34%)
Mar 03, 2017 0.1400 0.1500 0.1400 0.1450 532,522 +0.00(+0.00%)
Mar 02, 2017 0.1450 0.1500 0.1450 0.1450 324,880 +0.00(+0.00%)
Mar 01, 2017 0.1500 0.1550 0.1400 0.1450 331,033 -0.02(-9.38%)
Feb 28, 2017 0.1600 0.1600 0.1400 0.1600 331,145 +0.01(+6.67%)
Feb 27, 2017 0.1600 0.1600 0.1500 0.1500 330,128 -0.01(-6.25%)
Feb 24, 2017 0.1650 0.1650 0.1600 0.1600 294,772 -0.01(-3.03%)
Feb 23, 2017 0.1650 0.1700 0.1600 0.1650 389,401 +0.00(+0.00%)
Feb 22, 2017 0.1650 0.1650 0.1600 0.1650 548,945 +0.01(+3.13%)
Feb 21, 2017 0.1700 0.1700 0.1600 0.1600 586,815 -0.01(-8.57%)
Feb 17, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 16, 2017 0.1600 0.1700 0.1600 0.1700 486,200 +0.01(+6.25%)
Feb 15, 2017 0.1650 0.1650 0.1550 0.1600 422,630 -0.01(-5.88%)
Feb 14, 2017 0.1700 0.1700 0.1650 0.1700 217,750 +0.00(+0.00%)
Feb 13, 2017 0.1750 0.1800 0.1650 0.1700 274,965 +0.00(+0.00%)
Feb 10, 2017 0.1800 0.1800 0.1650 0.1700 402,774 -0.00(-2.86%)
Feb 09, 2017 0.1650 0.1750 0.1600 0.1750 500,109 +0.01(+9.37%)
Feb 08, 2017 0.1550 0.1700 0.1550 0.1600 313,407 -0.01(-5.88%)
Feb 07, 2017 0.1600 0.1700 0.1550 0.1700 285,132 +0.01(+3.03%)
Feb 06, 2017 0.1700 0.1700 0.1600 0.1650 179,710 -0.01(-2.94%)
Feb 03, 2017 0.1550 0.1700 0.1500 0.1700 421,305 +0.02(+13.33%)
Feb 02, 2017 0.1600 0.1600 0.1400 0.1500 539,715 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.