Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1900 0.2050 0.1850 0.2000 196,500 +0.01(+5.26%)
Nov 29, 2017 0.1850 0.2100 0.1850 0.1900 830,600 +0.01(+2.70%)
Nov 28, 2017 0.1900 0.1950 0.1750 0.1850 310,995 +0.00(+0.00%)
Nov 27, 2017 0.1800 0.1950 0.1700 0.1850 206,780 +0.01(+2.78%)
Nov 24, 2017 0.1600 0.1850 0.1600 0.1800 238,500 +0.02(+12.50%)
Nov 23, 2017 0.1500 0.1650 0.1500 0.1600 150,000 +0.01(+6.67%)
Nov 22, 2017 0.1550 0.1550 0.1500 0.1500 29,650 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1500 0.1500 147,000 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1500 0.1500 287,625 -0.01(-6.25%)
Nov 17, 2017 0.1600 0.1600 0.1550 0.1600 61,000 +0.01(+3.23%)
Nov 16, 2017 0.1600 0.1600 0.1550 0.1550 48,825 +0.00(+0.00%)
Nov 15, 2017 0.1600 0.1600 0.1500 0.1550 175,000 +0.01(+3.33%)
Nov 14, 2017 0.1550 0.1550 0.1500 0.1500 91,600 -0.01(-6.25%)
Nov 13, 2017 0.1600 0.1650 0.1500 0.1600 224,500 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1700 0.1600 0.1600 225,150 -0.01(-5.88%)
Nov 09, 2017 0.1700 0.1700 0.1600 0.1700 74,500 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1700 32,100 +0.01(+3.03%)
Nov 07, 2017 0.1750 0.1800 0.1600 0.1650 963,344 -0.01(-2.94%)
Nov 06, 2017 0.1700 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Nov 03, 2017 0.1700 0.1700 0.1600 0.1600 80,200 -0.01(-3.03%)
Nov 02, 2017 0.1650 0.1700 0.1650 0.1650 36,000 +0.01(+3.13%)
Nov 01, 2017 0.1600 0.1650 0.1600 0.1600 64,350 +0.01(+3.23%)
Oct 31, 2017 0.1550 0.1550 0.1550 0.1550 27,000 +0.01(+3.33%)
Oct 30, 2017 0.1500 0.1550 0.1500 0.1500 98,672 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1500 215,000 +0.00(+0.00%)
Oct 26, 2017 0.1650 0.1650 0.1500 0.1500 144,900 -0.02(-9.09%)
Oct 25, 2017 0.1650 0.1700 0.1600 0.1650 148,658 +0.01(+3.13%)
Oct 24, 2017 0.1550 0.1600 0.1550 0.1600 67,900 +0.02(+10.34%)
Oct 23, 2017 0.1500 0.1550 0.1450 0.1450 656,160 +0.01(+7.41%)
Oct 20, 2017 0.1300 0.1400 0.1300 0.1350 326,710 +0.01(+3.85%)
Oct 19, 2017 0.1250 0.1300 0.1250 0.1300 144,400 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1350 0.1250 0.1300 102,500 +0.01(+4.00%)
Oct 17, 2017 0.1250 0.1350 0.1250 0.1250 20,315 -0.01(-3.85%)
Oct 16, 2017 0.1250 0.1300 0.1250 0.1300 51,000 +0.01(+4.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 71,000 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-7.41%)
Oct 10, 2017 0.1300 0.1350 0.1250 0.1350 101,000 +0.01(+3.85%)
Oct 06, 2017 0.1300 0.1300 0.1300 0.1300 68,500 +0.01(+4.00%)
Oct 05, 2017 0.1350 0.1350 0.1250 0.1250 96,000 -0.02(-10.71%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Oct 02, 2017 0.1400 0.1450 0.1400 0.1400 210,000 +0.00(+0.00%)
Sep 29, 2017 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Sep 28, 2017 0.1500 0.1500 0.1450 0.1450 29,500 +0.00(+0.00%)
Sep 27, 2017 0.1450 0.1450 0.1400 0.1450 245,000 +0.00(+3.57%)
Sep 26, 2017 0.1500 0.1500 0.1400 0.1400 239,500 -0.00(-3.45%)
Sep 25, 2017 0.1500 0.1500 0.1400 0.1450 92,000 +0.00(+0.00%)
Sep 22, 2017 0.1400 0.1450 0.1400 0.1450 247,300 +0.00(+3.57%)
Sep 21, 2017 0.1350 0.1400 0.1350 0.1400 92,000 +0.01(+7.69%)
Sep 20, 2017 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Sep 19, 2017 0.1350 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1300 0.1300 41,413 -0.01(-7.14%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 2,900 +0.01(+7.69%)
Sep 14, 2017 0.1400 0.1400 0.1300 0.1300 74,000 -0.01(-3.70%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 203,140 +0.00(+0.00%)
Sep 12, 2017 0.1150 0.1350 0.1150 0.1350 323,200 +0.02(+17.39%)
Sep 11, 2017 0.1100 0.1150 0.1100 0.1150 144,000 +0.01(+9.52%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1050 0.0950 0.1050 142,600 +0.01(+10.53%)
Sep 06, 2017 0.0950 0.0950 0.0900 0.0950 36,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.