Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 15,614 +0.00(+0.00%)
May 30, 2017 0.0700 0.0850 0.0700 0.0750 211,390 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 6,892 +0.00(+0.00%)
May 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
May 11, 2017 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 3,359 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 29,887 +0.00(+7.14%)
May 08, 2017 0.0750 0.0750 0.0700 0.0700 40,839 -0.01(-12.50%)
May 05, 2017 0.0750 0.0800 0.0750 0.0800 7,325 +0.01(+6.67%)
May 04, 2017 0.0750 0.0750 0.0750 0.0750 4,113 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0750 0.0750 56,643 -0.01(-6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 5,870 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0800 0.0800 2,327 +0.00(+0.00%)
Apr 25, 2017 0.0800 0.0800 0.0800 0.0800 24,050 +0.00(+0.00%)
Apr 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 2,449 -0.01(-5.88%)
Apr 19, 2017 0.0800 0.0850 0.0800 0.0850 71,927 +0.01(+6.25%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+6.25%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 62,000 +0.01(+6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-6.25%)
Apr 03, 2017 0.0750 0.0800 0.0750 0.0800 150,093 +0.00(+0.00%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 18,639 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0800 0.0750 0.0800 45,300 +0.01(+6.67%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0800 0.0750 0.0750 29,096 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 7,614 +0.01(+6.67%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 143 +0.01(+6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 2,046 -0.01(-6.25%)
Mar 06, 2017 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0750 0.0800 41,205 +0.01(+6.67%)
Mar 02, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.