Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.510 5.511 4.860 5.200 61,206 -0.29(-5.28%)
Nov 29, 2017 5.510 5.990 5.300 5.490 139,261 +0.01(+0.19%)
Nov 28, 2017 5.010 6.150 4.980 5.480 265,283 +0.43(+8.51%)
Nov 27, 2017 5.010 5.170 4.550 5.050 103,837 -0.11(-2.13%)
Nov 24, 2017 5.130 5.580 4.920 5.160 29,412 -0.02(-0.39%)
Nov 22, 2017 6.050 6.050 5.000 5.180 124,951 -0.45(-7.99%)
Nov 21, 2017 7.400 7.960 5.061 5.630 405,310 +0.20(+3.68%)
Nov 20, 2017 5.290 5.480 5.031 5.430 96,232 +0.14(+2.65%)
Nov 17, 2017 5.000 6.650 5.000 5.290 235,376 +0.10(+1.93%)
Nov 16, 2017 5.250 7.000 5.000 5.190 249,416 -0.10(-1.89%)
Nov 15, 2017 4.630 5.800 4.590 5.290 323,474 +0.64(+13.76%)
Nov 14, 2017 4.850 4.990 4.310 4.650 114,020 -0.31(-6.25%)
Nov 13, 2017 6.020 6.810 4.800 4.960 244,938 -1.19(-19.35%)
Nov 10, 2017 5.800 6.940 4.500 6.150 398,060 +0.70(+12.84%)
Nov 09, 2017 14.00 14.45 5.200 5.450 1,851,774 -2.77(-33.70%)
Nov 08, 2017 2.820 15.00 2.680 8.220 8,146,307 +5.56(+208.64%)
Nov 07, 2017 2.430 2.820 2.430 2.663 74,483 +0.35(+14.93%)
Nov 06, 2017 2.317 2.317 2.317 2.317 1,240 +0.07(+3.08%)
Nov 03, 2017 2.040 2.248 2.040 2.248 7,381 -0.00(-0.08%)
Nov 02, 2017 2.429 2.429 2.171 2.250 2,802 +0.07(+3.21%)
Nov 01, 2017 2.390 2.390 2.030 2.180 12,462 -0.13(-5.63%)
Oct 31, 2017 2.330 2.330 2.310 2.310 8,184 -0.15(-6.10%)
Oct 30, 2017 2.410 2.460 2.410 2.460 500 +0.00(+0.00%)
Oct 27, 2017 2.480 2.570 2.460 2.460 3,606 +0.02(+0.82%)
Oct 26, 2017 2.110 2.450 2.100 2.440 2,782 -0.01(-0.41%)
Oct 25, 2017 2.440 2.450 2.440 2.450 2,824 -0.02(-0.81%)
Oct 24, 2017 2.470 2.470 2.470 2.470 170 +0.03(+1.14%)
Oct 23, 2017 2.501 2.780 2.442 2.442 5,250 -0.10(-3.85%)
Oct 20, 2017 2.600 2.600 2.540 2.540 5,853 -0.11(-4.30%)
Oct 19, 2017 2.560 2.654 2.560 2.654 2,085 -0.17(-5.89%)
Oct 18, 2017 2.620 2.800 2.600 2.820 1,449 +0.00(+0.00%)
Oct 17, 2017 2.666 2.820 2.625 2.820 5,093 +0.02(+0.71%)
Oct 16, 2017 2.740 2.800 2.740 2.800 1,523 +0.14(+5.26%)
Oct 13, 2017 2.570 2.770 2.570 2.660 300 +0.11(+4.31%)
Oct 12, 2017 2.620 2.660 2.440 2.550 5,083 -0.05(-1.92%)
Oct 11, 2017 2.650 2.718 2.600 2.600 2,174 +0.16(+6.56%)
Oct 10, 2017 2.790 2.790 2.350 2.440 5,340 -0.41(-14.39%)
Oct 09, 2017 2.860 2.860 2.850 2.850 241 +0.00(+0.00%)
Oct 06, 2017 2.560 3.030 2.560 2.850 24,938 +0.30(+11.76%)
Oct 05, 2017 2.480 2.635 2.480 2.550 5,502 -0.10(-3.77%)
Oct 04, 2017 2.680 2.680 2.420 2.650 6,025 +0.03(+1.22%)
Oct 03, 2017 2.630 2.660 2.548 2.618 8,806 +0.04(+1.47%)
Oct 02, 2017 2.530 2.580 2.500 2.580 3,300 +0.09(+3.61%)
Sep 29, 2017 2.460 2.585 2.310 2.490 5,100 -0.17(-6.39%)
Sep 28, 2017 2.660 2.660 2.660 2.660 1,802 +0.07(+2.54%)
Sep 27, 2017 2.480 2.594 2.480 2.594 792 +0.16(+6.75%)
Sep 26, 2017 2.775 2.775 2.300 2.430 2,398 -0.25(-9.33%)
Sep 25, 2017 2.700 2.860 2.600 2.680 18,314 +0.01(+0.37%)
Sep 22, 2017 2.610 2.670 2.570 2.670 7,854 +0.02(+0.75%)
Sep 21, 2017 2.510 2.910 2.410 2.650 15,591 +0.40(+17.78%)
Sep 20, 2017 2.720 2.910 2.250 2.250 9,549 -0.47(-17.28%)
Sep 19, 2017 2.100 2.840 2.100 2.720 27,240 +0.16(+6.25%)
Sep 18, 2017 2.400 2.570 2.200 2.560 8,505 +0.16(+6.67%)
Sep 15, 2017 2.310 2.400 2.310 2.400 680 +0.00(+0.00%)
Sep 14, 2017 2.560 2.650 2.150 2.400 19,305 -0.01(-0.41%)
Sep 13, 2017 1.980 2.659 1.980 2.410 28,508 +0.52(+27.19%)
Sep 12, 2017 1.879 2.050 1.879 1.895 1,103 -0.09(-4.30%)
Sep 11, 2017 1.990 1.990 1.980 1.980 1,081 -0.00(-0.22%)
Sep 08, 2017 1.990 1.990 1.984 1.984 230 +0.01(+0.73%)
Sep 07, 2017 2.020 2.020 1.929 1.970 3,417 +0.02(+1.03%)
Sep 06, 2017 2.000 2.110 1.750 1.950 8,130 -0.05(-2.51%)
Sep 05, 2017 2.030 2.030 1.813 2.000 3,826 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.