Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.700 1.700 1.615 1.615 7,079 -0.08(-4.98%)
Apr 27, 2017 1.700 1.700 1.700 1.700 717 +0.02(+1.43%)
Apr 26, 2017 1.700 1.700 1.676 1.676 1,275 +0.03(+1.58%)
Apr 25, 2017 1.700 1.700 1.650 1.650 3,456 +0.00(+0.00%)
Apr 24, 2017 1.700 1.700 1.650 1.650 12,170 -0.03(-1.84%)
Apr 21, 2017 1.692 1.692 1.681 1.681 449 +0.03(+1.88%)
Apr 20, 2017 1.700 1.700 1.650 1.650 3,843 +0.00(+0.00%)
Apr 19, 2017 1.700 1.700 1.650 1.650 40,739 -0.05(-2.94%)
Apr 18, 2017 1.775 1.800 1.700 1.700 1,559 -0.05(-2.86%)
Apr 17, 2017 1.750 1.750 1.701 1.750 3,127 +0.05(+2.94%)
Apr 13, 2017 1.715 1.750 1.650 1.700 39,995 -0.03(-1.45%)
Apr 12, 2017 1.710 1.750 1.700 1.725 57,503 +0.03(+1.47%)
Apr 11, 2017 1.800 1.800 1.700 1.700 60,597 -0.05(-2.86%)
Apr 10, 2017 1.800 1.850 1.700 1.750 358,207 +0.05(+2.94%)
Apr 07, 2017 1.850 1.850 1.700 1.700 30,594 -0.16(-8.48%)
Apr 06, 2017 1.850 1.900 1.850 1.857 9,237 +0.01(+0.41%)
Apr 05, 2017 2.000 2.000 1.850 1.850 14,782 -0.05(-2.63%)
Apr 04, 2017 2.000 2.091 1.850 1.900 15,884 -0.20(-9.52%)
Apr 03, 2017 2.150 2.200 2.100 2.100 7,062 -0.05(-2.33%)
Mar 31, 2017 2.150 2.230 2.150 2.150 4,415 +0.00(+0.05%)
Mar 30, 2017 2.103 2.201 2.100 2.149 15,762 +0.01(+0.37%)
Mar 29, 2017 2.250 2.250 2.100 2.141 9,779 +0.04(+1.95%)
Mar 28, 2017 2.050 2.250 2.030 2.100 56,790 +0.10(+5.00%)
Mar 27, 2017 1.980 2.000 1.950 2.000 2,176 +0.05(+2.56%)
Mar 24, 2017 1.950 2.000 1.950 1.950 4,225 -0.02(-0.79%)
Mar 23, 2017 2.050 2.050 1.950 1.966 3,682 +0.02(+0.79%)
Mar 22, 2017 2.000 2.009 1.903 1.950 3,465 -0.10(-4.87%)
Mar 21, 2017 1.950 2.050 1.900 2.050 9,651 +0.15(+7.89%)
Mar 20, 2017 1.950 2.000 1.858 1.900 28,101 -0.05(-2.56%)
Mar 17, 2017 2.000 2.050 1.950 1.950 22,031 -0.05(-2.50%)
Mar 16, 2017 2.000 2.024 1.950 2.000 10,989 +0.00(+0.00%)
Mar 15, 2017 2.100 2.100 2.000 2.000 1,642 -0.02(-1.23%)
Mar 14, 2017 2.000 2.050 2.000 2.025 10,332 +0.02(+1.25%)
Mar 13, 2017 2.000 2.050 2.000 2.000 10,197 +0.00(+0.00%)
Mar 10, 2017 2.100 2.100 2.000 2.000 4,008 +0.00(+0.00%)
Mar 09, 2017 1.950 2.050 1.950 2.000 15,181 +0.00(+0.00%)
Mar 08, 2017 1.960 2.000 1.960 2.000 2,633 +0.00(+0.00%)
Mar 07, 2017 1.903 2.000 1.903 2.000 2,615 +0.05(+2.56%)
Mar 06, 2017 1.900 1.950 1.900 1.950 4,948 +0.05(+2.63%)
Mar 03, 2017 1.900 1.950 1.850 1.900 19,675 -0.05(-2.56%)
Mar 02, 2017 1.900 1.950 1.900 1.950 7,556 -0.00(-0.01%)
Mar 01, 2017 1.950 1.950 1.900 1.950 11,832 +0.05(+2.63%)
Feb 28, 2017 1.900 1.950 1.900 1.900 11,482 -0.05(-2.56%)
Feb 27, 2017 2.000 2.050 1.900 1.950 31,910 +0.00(+0.00%)
Feb 24, 2017 2.050 2.096 1.950 1.950 28,401 -0.15(-7.14%)
Feb 23, 2017 2.350 2.357 2.100 2.100 30,722 -0.30(-12.48%)
Feb 22, 2017 2.150 2.400 1.907 2.400 109,772 +0.45(+23.05%)
Feb 21, 2017 2.000 2.250 1.900 1.950 34,751 +0.10(+5.41%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 16, 2017 1.850 1.850 1.850 1.850 434 +0.00(+0.00%)
Feb 15, 2017 1.850 1.880 1.800 1.850 10,789 -0.05(-2.63%)
Feb 14, 2017 1.850 1.900 1.800 1.900 55,799 +0.05(+2.70%)
Feb 13, 2017 1.850 1.950 1.850 1.850 16,324 -0.06(-3.24%)
Feb 10, 2017 1.900 1.950 1.850 1.912 20,481 +0.01(+0.63%)
Feb 09, 2017 1.850 1.900 1.850 1.900 608 +0.05(+2.70%)
Feb 08, 2017 1.900 1.938 1.850 1.850 12,077 +0.00(+0.00%)
Feb 07, 2017 1.850 1.970 1.750 1.850 21,432 +0.00(+0.00%)
Feb 06, 2017 1.800 1.900 1.800 1.850 43,420 +0.00(+0.00%)
Feb 03, 2017 1.900 1.900 1.850 1.850 24,339 +0.00(+0.00%)
Feb 02, 2017 1.850 1.900 1.800 1.850 210,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.