Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.38 -0.34 (-3.16%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.270 7.350 7.070 7.120 1,663,737 -0.15(-2.06%)
Jun 29, 2017 7.120 7.320 7.090 7.270 1,896,131 +0.17(+2.39%)
Jun 28, 2017 6.960 7.220 6.860 7.100 1,891,542 +0.21(+3.05%)
Jun 27, 2017 6.790 7.000 6.771 6.890 1,456,832 +0.06(+0.88%)
Jun 26, 2017 6.760 7.000 6.740 6.830 1,734,914 +0.08(+1.19%)
Jun 23, 2017 6.785 6.750 4,004,110 +0.10(+1.50%)
Jun 22, 2017 6.540 6.710 6.470 6.650 2,013,782 +0.13(+1.99%)
Jun 21, 2017 6.260 6.590 6.190 6.520 2,486,063 +0.16(+2.52%)
Jun 20, 2017 5.990 6.500 5.930 6.360 3,838,935 +0.51(+8.72%)
Jun 19, 2017 5.760 5.910 5.700 5.850 970,734 +0.11(+1.92%)
Jun 16, 2017 5.480 5.750 5.470 5.740 1,494,596 +0.22(+3.99%)
Jun 15, 2017 5.380 5.590 5.380 5.520 627,056 +0.03(+0.55%)
Jun 14, 2017 5.500 5.520 5.340 5.490 628,349 +0.01(+0.18%)
Jun 13, 2017 5.460 5.555 5.425 5.480 811,117 +0.04(+0.74%)
Jun 12, 2017 5.400 5.560 5.330 5.440 827,395 +0.03(+0.55%)
Jun 09, 2017 5.360 5.500 5.340 5.410 1,037,967 +0.07(+1.31%)
Jun 08, 2017 4.930 5.400 4.890 5.340 2,160,978 +0.41(+8.32%)
Jun 07, 2017 5.020 5.060 4.860 4.930 983,954 -0.09(-1.79%)
Jun 06, 2017 4.950 5.100 4.910 5.020 899,218 +0.02(+0.40%)
Jun 05, 2017 5.100 5.130 4.960 5.000 553,478 -0.12(-2.34%)
Jun 02, 2017 5.150 5.230 5.120 5.120 705,252 -0.01(-0.19%)
Jun 01, 2017 5.050 5.170 4.990 5.130 979,818 +0.09(+1.79%)
May 31, 2017 5.010 5.105 4.870 5.040 1,053,758 +0.02(+0.40%)
May 30, 2017 4.970 5.092 4.850 5.020 1,406,060 +0.08(+1.62%)
May 26, 2017 4.890 4.990 4.882 4.940 717,394 +0.03(+0.61%)
May 25, 2017 4.950 4.970 4.800 4.910 1,251,269 -0.01(-0.20%)
May 24, 2017 4.890 5.035 4.846 4.920 968,556 +0.03(+0.61%)
May 23, 2017 4.910 5.010 4.790 4.890 975,651 -0.01(-0.20%)
May 22, 2017 4.880 5.000 4.830 4.900 1,180,270 -0.15(-2.97%)
May 19, 2017 4.910 5.100 4.880 5.050 1,200,987 +0.15(+3.06%)
May 18, 2017 4.790 4.910 4.730 4.900 773,245 +0.09(+1.87%)
May 17, 2017 4.810 4.920 4.760 4.810 1,032,472 -0.09(-1.84%)
May 16, 2017 4.900 4.960 4.840 4.900 653,731 -0.00(-0.10%)
May 15, 2017 4.910 5.080 4.870 4.905 857,221 +0.04(+0.72%)
May 12, 2017 4.960 5.010 4.810 4.870 1,104,922 -0.13(-2.60%)
May 11, 2017 5.120 5.210 4.860 5.000 1,871,820 -0.09(-1.77%)
May 10, 2017 4.880 5.150 4.850 5.090 1,412,651 +0.19(+3.88%)
May 09, 2017 4.920 4.960 4.840 4.900 754,748 -0.02(-0.41%)
May 08, 2017 4.810 4.950 4.810 4.920 657,930 +0.06(+1.23%)
May 05, 2017 4.640 4.880 4.600 4.860 1,158,191 +0.15(+3.18%)
May 04, 2017 5.000 5.025 4.590 4.710 1,941,403 -0.04(-0.84%)
May 03, 2017 5.150 5.210 4.720 4.750 3,388,978 -0.46(-8.83%)
May 02, 2017 5.360 5.430 5.190 5.210 919,808 -0.17(-3.16%)
May 01, 2017 5.280 5.393 5.220 5.380 854,656 +0.09(+1.70%)
Apr 28, 2017 5.340 5.390 5.265 5.290 482,241 -0.04(-0.75%)
Apr 27, 2017 5.310 5.390 5.170 5.330 784,312 +0.01(+0.19%)
Apr 26, 2017 5.410 5.495 5.310 5.320 725,108 -0.10(-1.85%)
Apr 25, 2017 5.330 5.480 5.265 5.420 1,238,395 +0.15(+2.85%)
Apr 24, 2017 5.210 5.310 5.150 5.270 748,716 +0.15(+2.93%)
Apr 21, 2017 5.110 5.180 5.080 5.120 558,194 +0.00(+0.00%)
Apr 20, 2017 5.180 5.259 5.110 5.120 523,529 -0.04(-0.78%)
Apr 19, 2017 5.200 5.390 5.120 5.160 845,193 -0.03(-0.58%)
Apr 18, 2017 5.250 5.250 5.070 5.190 1,132,506 -0.11(-2.08%)
Apr 17, 2017 5.240 5.330 5.205 5.300 670,585 +0.07(+1.34%)
Apr 13, 2017 5.320 5.390 5.180 5.230 711,998 -0.10(-1.88%)
Apr 12, 2017 5.440 5.470 5.300 5.330 812,426 -0.13(-2.38%)
Apr 11, 2017 5.600 5.610 5.280 5.460 1,145,211 -0.08(-1.44%)
Apr 10, 2017 5.310 5.620 5.210 5.540 1,241,395 +0.20(+3.75%)
Apr 07, 2017 5.160 5.340 5.040 5.340 824,045 +0.16(+3.09%)
Apr 06, 2017 5.020 5.180 4.950 5.180 976,827 +0.15(+2.98%)
Apr 05, 2017 5.270 5.345 5.010 5.030 784,672 -0.19(-3.64%)
Apr 04, 2017 5.250 5.300 5.180 5.220 971,003 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.