Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.82 +0.12 (+0.94%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.250 7.400 7.000 7.000 52,107 -0.30(-4.11%)
Jul 28, 2017 7.200 7.550 7.000 7.300 185,830 -0.60(-7.59%)
Jul 27, 2017 8.050 8.150 7.750 7.900 162,151 -0.15(-1.86%)
Jul 26, 2017 8.100 8.150 8.050 8.050 55,821 +0.00(+0.00%)
Jul 25, 2017 8.100 8.150 8.050 8.050 57,831 -0.05(-0.62%)
Jul 24, 2017 7.950 8.150 7.800 8.100 65,416 +0.10(+1.25%)
Jul 21, 2017 7.900 8.150 7.650 8.000 39,050 +0.00(+0.00%)
Jul 20, 2017 7.950 8.150 7.900 8.000 112,892 +0.05(+0.63%)
Jul 19, 2017 7.750 8.000 7.750 7.950 62,423 +0.15(+1.92%)
Jul 18, 2017 7.900 8.050 7.800 7.800 76,291 -0.10(-1.27%)
Jul 17, 2017 7.700 8.050 7.625 7.900 139,953 +0.20(+2.60%)
Jul 14, 2017 7.300 7.700 7.200 7.700 142,950 +0.45(+6.21%)
Jul 13, 2017 7.350 7.400 7.150 7.250 155,861 -0.05(-0.68%)
Jul 12, 2017 7.250 7.350 7.000 7.300 98,030 +0.10(+1.39%)
Jul 11, 2017 7.100 7.300 7.000 7.200 73,370 +0.05(+0.70%)
Jul 10, 2017 7.300 7.300 7.000 7.150 143,968 -0.10(-1.38%)
Jul 07, 2017 6.900 7.250 6.900 7.250 202,830 +0.45(+6.62%)
Jul 06, 2017 7.350 7.560 6.700 6.800 217,359 -0.60(-8.11%)
Jul 05, 2017 7.550 7.550 7.000 7.400 100,676 -0.20(-2.63%)
Jul 03, 2017 7.600 7.600 7.500 7.600 31,443 +0.10(+1.33%)
Jun 30, 2017 7.700 7.350 7.500 129,027 +0.00(+0.00%)
Jun 29, 2017 7.250 7.500 7.050 7.500 159,284 +0.20(+2.74%)
Jun 28, 2017 7.350 7.450 7.200 7.300 149,698 -0.05(-0.68%)
Jun 27, 2017 7.300 7.450 7.000 7.350 176,092 +0.05(+0.68%)
Jun 26, 2017 7.000 7.350 6.500 7.300 290,367 +0.60(+8.96%)
Jun 23, 2017 6.850 6.975 6.600 6.700 1,388,230 -0.20(-2.90%)
Jun 22, 2017 7.300 7.350 6.800 6.900 178,874 -0.35(-4.83%)
Jun 21, 2017 7.000 7.300 6.850 7.250 89,885 +0.30(+4.32%)
Jun 20, 2017 6.790 7.200 6.700 6.950 93,098 +0.15(+2.21%)
Jun 19, 2017 6.850 6.950 6.700 6.800 137,109 -0.05(-0.73%)
Jun 16, 2017 7.100 7.100 6.600 6.850 149,301 -0.35(-4.86%)
Jun 15, 2017 7.000 7.350 6.820 7.200 112,030 +0.20(+2.86%)
Jun 14, 2017 6.750 7.400 6.510 7.000 235,452 +0.30(+4.48%)
Jun 13, 2017 6.150 6.750 6.150 6.700 129,707 +0.60(+9.84%)
Jun 12, 2017 6.050 6.150 5.950 6.100 143,935 +0.05(+0.83%)
Jun 09, 2017 6.100 6.181 6.000 6.050 135,006 -0.10(-1.63%)
Jun 08, 2017 5.950 6.500 5.950 6.150 130,905 +0.25(+4.24%)
Jun 07, 2017 5.900 5.981 5.750 5.900 141,500 +0.00(+0.00%)
Jun 06, 2017 5.900 6.045 5.800 5.900 41,074 -0.05(-0.84%)
Jun 05, 2017 6.350 6.350 5.650 5.950 113,370 -0.35(-5.56%)
Jun 02, 2017 6.200 6.500 6.100 6.300 126,909 +0.10(+1.61%)
Jun 01, 2017 6.050 6.395 5.950 6.200 117,248 +0.20(+3.33%)
May 31, 2017 6.400 6.494 5.950 6.000 238,608 -0.35(-5.51%)
May 30, 2017 6.700 6.750 6.300 6.350 156,301 -0.40(-5.93%)
May 26, 2017 6.750 6.800 6.650 6.750 107,945 +0.05(+0.75%)
May 25, 2017 6.800 6.850 6.650 6.700 69,982 +0.00(+0.00%)
May 24, 2017 6.700 6.850 6.600 6.700 43,539 +0.05(+0.75%)
May 23, 2017 6.700 6.700 6.600 6.650 81,100 -0.10(-1.48%)
May 22, 2017 6.750 6.775 6.650 6.750 67,351 -0.05(-0.74%)
May 19, 2017 6.850 6.890 6.700 6.800 97,103 +0.00(+0.00%)
May 18, 2017 7.100 7.100 6.750 6.800 74,590 -0.15(-2.16%)
May 17, 2017 7.200 7.200 6.900 6.950 131,318 -0.35(-4.79%)
May 16, 2017 7.350 7.350 7.250 7.300 38,805 -0.10(-1.35%)
May 15, 2017 7.375 7.600 7.300 7.400 49,184 +0.10(+1.37%)
May 12, 2017 7.050 7.400 7.050 7.300 83,261 +0.20(+2.82%)
May 11, 2017 6.800 7.150 6.662 7.100 96,963 +0.25(+3.65%)
May 10, 2017 6.750 7.000 6.600 6.850 87,102 +0.10(+1.48%)
May 09, 2017 7.200 7.250 6.700 6.750 102,578 -0.45(-6.25%)
May 08, 2017 7.100 7.200 7.000 7.200 67,203 +0.05(+0.70%)
May 05, 2017 7.250 7.300 7.100 7.150 81,919 -0.10(-1.38%)
May 04, 2017 7.300 7.358 7.150 7.250 45,514 -0.10(-1.36%)
May 03, 2017 7.600 7.675 7.300 7.350 52,726 -0.30(-3.92%)
May 02, 2017 7.700 7.900 7.550 7.650 53,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.