Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.35 +0.74 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.500 2.650 2.450 2.600 334,168 +0.05(+1.96%)
Jan 30, 2017 2.550 2.700 2.550 2.550 295,320 -0.05(-1.92%)
Jan 27, 2017 2.650 2.650 2.550 2.600 306,991 -0.05(-1.89%)
Jan 26, 2017 2.700 2.725 2.550 2.650 316,611 -0.05(-1.85%)
Jan 25, 2017 2.650 2.700 2.550 2.700 519,662 +0.00(+0.00%)
Jan 24, 2017 2.500 2.700 2.250 2.700 1,138,309 +0.20(+8.00%)
Jan 23, 2017 2.700 2.700 2.400 2.500 1,503,790 -0.20(-7.41%)
Jan 20, 2017 2.750 2.753 2.600 2.700 786,362 -0.05(-1.82%)
Jan 19, 2017 2.850 2.850 2.700 2.750 870,175 -0.10(-3.51%)
Jan 18, 2017 2.800 2.850 2.775 2.850 580,246 +0.05(+1.79%)
Jan 17, 2017 2.900 3.000 2.800 2.800 805,185 -0.15(-5.08%)
Jan 13, 2017 2.950 2.950 2.950 0 +0.10(+3.51%)
Jan 12, 2017 2.850 2.853 2.800 2.850 446,590 +0.05(+1.79%)
Jan 11, 2017 2.850 2.900 2.800 2.800 658,528 -0.05(-1.75%)
Jan 10, 2017 2.950 2.950 2.850 2.850 809,495 -0.10(-3.39%)
Jan 09, 2017 2.950 3.000 2.900 2.950 642,533 +0.00(+0.00%)
Jan 06, 2017 3.000 3.050 2.950 2.950 498,489 -0.05(-1.67%)
Jan 05, 2017 3.100 3.100 2.950 3.000 673,335 -0.10(-3.23%)
Jan 04, 2017 3.000 3.150 2.950 3.100 1,449,215 +0.20(+6.90%)
Jan 03, 2017 3.050 3.050 2.900 2.900 731,062 -0.10(-3.33%)
Dec 30, 2016 3.000 3.000 3.000 0 -0.10(-3.23%)
Dec 29, 2016 3.100 3.150 3.000 3.100 777,998 +0.00(+0.00%)
Dec 28, 2016 3.200 3.200 2.900 3.100 1,687,359 -0.05(-1.59%)
Dec 27, 2016 2.950 3.150 2.850 3.150 1,438,101 +0.30(+10.53%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Dec 22, 2016 3.200 3.200 2.850 2.900 2,305,436 +0.00(+0.00%)
Dec 21, 2016 3.000 3.125 2.850 2.900 1,820,667 -0.15(-4.92%)
Dec 20, 2016 3.350 3.400 3.000 3.050 2,119,535 -0.20(-6.15%)
Dec 19, 2016 3.100 3.425 3.050 3.250 2,790,797 +0.20(+6.56%)
Dec 16, 2016 3.000 3.300 2.950 3.050 6,856,174 -0.45(-12.86%)
Dec 15, 2016 4.050 4.100 3.450 3.500 6,909,022 -0.60(-14.63%)
Dec 14, 2016 4.000 4.550 3.650 4.100 53,727,456 +1.50(+57.69%)
Dec 13, 2016 2.750 2.800 2.550 2.600 963,500 -0.05(-1.89%)
Dec 12, 2016 2.900 3.000 2.650 2.650 1,545,250 -0.10(-3.64%)
Dec 09, 2016 2.500 2.800 2.450 2.750 1,873,030 +0.35(+14.58%)
Dec 08, 2016 2.400 2.500 2.350 2.400 382,537 +0.05(+2.13%)
Dec 07, 2016 2.400 2.450 2.350 2.350 192,143 -0.05(-2.08%)
Dec 06, 2016 2.400 2.488 2.350 2.400 199,069 -0.05(-2.04%)
Dec 05, 2016 2.400 2.450 2.301 2.450 549,259 +0.05(+2.08%)
Dec 02, 2016 2.350 2.500 2.350 2.400 669,235 +0.05(+2.13%)
Dec 01, 2016 2.350 2.425 2.350 2.350 132,709 -0.05(-2.08%)
Nov 30, 2016 2.500 2.500 2.350 2.400 253,007 -0.05(-2.04%)
Nov 29, 2016 2.550 2.550 2.450 2.450 256,540 -0.05(-2.00%)
Nov 28, 2016 2.550 2.650 2.500 2.500 234,776 -0.05(-1.96%)
Nov 25, 2016 2.450 2.550 2.350 2.550 141,316 +0.10(+4.08%)
Nov 23, 2016 2.450 2.450 2.450 0 +0.10(+4.26%)
Nov 22, 2016 2.300 2.350 2.300 2.350 140,779 +0.05(+2.17%)
Nov 21, 2016 2.400 2.400 2.300 2.300 248,164 -0.10(-4.17%)
Nov 18, 2016 2.400 2.500 2.350 2.400 316,769 +0.00(+0.00%)
Nov 17, 2016 2.450 2.500 2.375 2.400 273,857 -0.05(-2.04%)
Nov 16, 2016 2.300 2.575 2.300 2.450 595,018 +0.10(+4.26%)
Nov 15, 2016 2.150 2.450 2.150 2.350 855,564 +0.15(+6.82%)
Nov 14, 2016 2.250 2.300 2.150 2.200 512,307 -0.05(-2.22%)
Nov 11, 2016 2.300 2.350 2.200 2.250 558,447 -0.05(-2.17%)
Nov 10, 2016 2.100 2.300 2.050 2.300 688,373 +0.25(+12.20%)
Nov 09, 2016 2.100 2.150 2.000 2.050 486,003 -0.05(-2.38%)
Nov 08, 2016 2.150 2.150 2.050 2.100 280,599 -0.10(-4.55%)
Nov 07, 2016 2.150 2.300 2.150 2.200 78,604 +0.05(+2.33%)
Nov 04, 2016 2.100 2.200 2.100 2.150 172,202 +0.05(+2.38%)
Nov 03, 2016 2.200 2.250 2.100 2.100 225,592 -0.10(-4.55%)
Nov 02, 2016 2.200 2.300 2.200 2.200 152,186 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.