Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.37 +0.06 (+0.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.600 3.650 3.550 3.600 187,232 -0.05(-1.37%)
Apr 27, 2017 3.650 3.700 3.550 3.650 233,033 -0.05(-1.35%)
Apr 26, 2017 3.650 3.700 3.600 3.700 203,322 +0.00(+0.00%)
Apr 25, 2017 3.700 3.750 3.600 3.700 251,390 +0.00(+0.00%)
Apr 24, 2017 3.550 3.700 3.500 3.700 316,895 +0.15(+4.23%)
Apr 21, 2017 3.500 3.550 3.471 3.550 113,805 +0.05(+1.43%)
Apr 20, 2017 3.550 3.550 3.500 3.500 108,527 -0.05(-1.41%)
Apr 19, 2017 3.500 3.550 3.400 3.550 210,785 +0.00(+0.00%)
Apr 18, 2017 3.550 3.567 3.500 3.550 229,262 -0.03(-0.70%)
Apr 17, 2017 3.650 3.700 3.550 3.575 459,295 -0.07(-2.05%)
Apr 13, 2017 3.700 3.800 3.650 3.650 292,326 +0.00(+0.00%)
Apr 12, 2017 3.750 3.800 3.650 3.650 298,307 -0.15(-3.95%)
Apr 11, 2017 3.750 3.800 3.725 3.800 230,184 +0.10(+2.70%)
Apr 10, 2017 3.700 3.750 3.650 3.700 165,683 +0.00(+0.00%)
Apr 07, 2017 3.700 3.750 3.650 3.700 245,187 -0.05(-1.33%)
Apr 06, 2017 3.750 3.750 3.650 3.750 181,868 +0.00(+0.00%)
Apr 05, 2017 3.800 3.800 3.700 3.750 192,129 -0.05(-1.32%)
Apr 04, 2017 3.700 3.800 3.650 3.800 173,615 +0.10(+2.70%)
Apr 03, 2017 3.750 3.800 3.650 3.700 196,490 -0.10(-2.63%)
Mar 31, 2017 3.750 3.800 3.650 3.800 218,946 +0.05(+1.33%)
Mar 30, 2017 3.800 3.850 3.700 3.750 138,366 -0.05(-1.32%)
Mar 29, 2017 3.700 3.800 3.650 3.800 200,217 +0.10(+2.70%)
Mar 28, 2017 3.700 3.775 3.650 3.700 203,135 -0.05(-1.33%)
Mar 27, 2017 3.700 3.750 3.650 3.750 193,058 -0.05(-1.32%)
Mar 24, 2017 3.650 3.800 3.600 3.800 376,394 +0.00(+0.00%)
Mar 23, 2017 3.750 3.850 3.680 3.800 189,572 +0.00(+0.00%)
Mar 22, 2017 3.700 3.800 3.600 3.800 225,827 +0.05(+1.33%)
Mar 21, 2017 3.850 3.850 3.650 3.750 257,103 -0.10(-2.60%)
Mar 20, 2017 3.800 3.900 3.750 3.850 270,608 +0.05(+1.32%)
Mar 17, 2017 3.750 3.950 3.700 3.800 769,323 +0.10(+2.70%)
Mar 16, 2017 3.600 3.775 3.600 3.700 608,600 +0.10(+2.78%)
Mar 15, 2017 3.650 3.695 3.550 3.600 307,574 -0.05(-1.37%)
Mar 14, 2017 3.750 3.750 3.600 3.650 212,738 -0.10(-2.67%)
Mar 13, 2017 3.650 3.800 3.650 3.750 209,491 +0.10(+2.74%)
Mar 10, 2017 3.650 3.745 3.600 3.650 297,897 +0.00(+0.00%)
Mar 09, 2017 3.800 3.800 3.550 3.650 921,251 -0.05(-1.35%)
Mar 08, 2017 3.900 3.950 3.700 3.700 389,122 -0.15(-3.90%)
Mar 07, 2017 3.900 3.950 3.800 3.850 268,702 -0.05(-1.28%)
Mar 06, 2017 4.050 4.050 3.800 3.900 288,813 -0.10(-2.50%)
Mar 03, 2017 4.000 4.000 3.900 4.000 276,102 +0.05(+1.27%)
Mar 02, 2017 4.000 4.100 3.925 3.950 554,427 +0.00(+0.00%)
Mar 01, 2017 3.950 4.000 3.900 3.950 400,532 +0.00(+0.00%)
Feb 28, 2017 3.950 3.950 3.850 3.950 366,721 +0.05(+1.28%)
Feb 27, 2017 3.750 3.900 3.750 3.900 233,445 +0.10(+2.63%)
Feb 24, 2017 3.850 3.900 3.700 3.800 576,911 -0.20(-5.00%)
Feb 23, 2017 3.800 4.050 3.700 4.000 870,443 +0.20(+5.26%)
Feb 22, 2017 3.850 3.889 3.700 3.800 365,279 -0.10(-2.56%)
Feb 21, 2017 3.950 3.950 3.800 3.900 212,711 +0.00(+0.00%)
Feb 17, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Feb 16, 2017 3.750 4.050 3.750 3.950 353,744 +0.12(+3.27%)
Feb 15, 2017 3.800 3.850 3.700 3.825 627,998 +0.05(+1.32%)
Feb 14, 2017 3.800 3.850 3.750 3.775 310,310 -0.02(-0.66%)
Feb 13, 2017 3.850 3.900 3.750 3.800 416,345 -0.05(-1.30%)
Feb 10, 2017 3.800 3.900 3.800 3.850 231,058 +0.05(+1.32%)
Feb 09, 2017 3.800 3.850 3.750 3.800 400,848 +0.00(+0.00%)
Feb 08, 2017 3.850 3.850 3.800 3.800 274,492 -0.05(-1.30%)
Feb 07, 2017 3.900 4.000 3.850 3.850 300,738 -0.05(-1.28%)
Feb 06, 2017 4.100 4.141 3.900 3.900 360,222 -0.20(-4.88%)
Feb 03, 2017 4.100 4.150 4.000 4.100 140,557 +0.05(+1.23%)
Feb 02, 2017 3.950 4.100 3.900 4.050 219,984 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.