Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.450 7.548 7.310 7.520 766,600 +0.09(+1.21%)
Mar 30, 2017 7.400 7.470 7.315 7.430 497,648 +0.06(+0.81%)
Mar 29, 2017 7.390 7.500 7.270 7.370 921,087 -0.01(-0.14%)
Mar 28, 2017 7.070 7.420 7.060 7.380 1,300,813 +0.30(+4.24%)
Mar 27, 2017 6.950 7.160 6.930 7.080 590,039 +0.03(+0.43%)
Mar 24, 2017 7.120 7.160 6.980 7.050 551,144 +0.00(+0.00%)
Mar 23, 2017 6.920 7.150 6.910 7.050 730,563 +0.12(+1.73%)
Mar 22, 2017 7.070 7.245 6.830 6.930 1,105,384 -0.15(-2.12%)
Mar 21, 2017 7.300 7.320 7.030 7.080 850,029 -0.21(-2.88%)
Mar 20, 2017 7.280 7.340 7.200 7.290 754,988 +0.07(+0.97%)
Mar 17, 2017 7.330 7.400 7.100 7.220 1,417,305 -0.13(-1.77%)
Mar 16, 2017 7.240 7.490 7.240 7.350 814,230 +0.11(+1.52%)
Mar 15, 2017 7.280 7.300 7.050 7.240 769,772 -0.08(-1.09%)
Mar 14, 2017 7.170 7.430 7.150 7.320 617,723 +0.10(+1.39%)
Mar 13, 2017 7.450 7.550 7.150 7.220 962,911 -0.20(-2.70%)
Mar 10, 2017 7.440 7.610 7.420 7.420 517,848 +0.01(+0.13%)
Mar 09, 2017 7.530 7.550 7.400 7.410 547,838 -0.12(-1.59%)
Mar 08, 2017 7.540 7.610 7.450 7.530 709,072 +0.01(+0.13%)
Mar 07, 2017 7.640 7.640 7.420 7.520 693,959 -0.15(-1.96%)
Mar 06, 2017 7.580 7.850 7.520 7.670 716,753 +0.03(+0.39%)
Mar 03, 2017 7.700 7.780 7.510 7.640 794,743 -0.06(-0.78%)
Mar 02, 2017 7.760 7.941 7.650 7.700 634,293 -0.13(-1.66%)
Mar 01, 2017 7.830 7.970 7.690 7.830 922,610 +0.12(+1.56%)
Feb 28, 2017 8.060 8.130 7.465 7.710 1,500,955 -0.41(-5.05%)
Feb 27, 2017 8.080 8.175 7.890 8.120 1,155,927 +0.02(+0.25%)
Feb 24, 2017 8.470 8.470 7.940 8.100 2,042,449 -0.49(-5.70%)
Feb 23, 2017 9.300 9.340 8.240 8.590 2,357,593 -0.59(-6.43%)
Feb 22, 2017 9.110 9.190 8.855 9.180 750,509 -0.03(-0.33%)
Feb 21, 2017 9.400 9.460 9.180 9.210 428,467 -0.10(-1.07%)
Feb 17, 2017 9.310 9.310 9.310 0 -0.01(-0.11%)
Feb 16, 2017 9.510 9.559 9.230 9.320 534,351 -0.19(-2.00%)
Feb 15, 2017 9.550 9.715 9.440 9.510 559,983 -0.10(-1.04%)
Feb 14, 2017 9.590 9.780 9.460 9.610 328,444 +0.01(+0.10%)
Feb 13, 2017 9.750 9.790 9.490 9.600 527,895 -0.04(-0.41%)
Feb 10, 2017 9.490 9.770 9.320 9.640 561,988 +0.24(+2.55%)
Feb 09, 2017 9.500 9.510 9.120 9.400 578,930 +0.12(+1.29%)
Feb 08, 2017 9.050 9.330 8.880 9.280 610,977 +0.26(+2.88%)
Feb 07, 2017 9.410 9.410 8.950 9.020 654,801 -0.35(-3.74%)
Feb 06, 2017 9.400 9.470 9.280 9.370 543,322 -0.01(-0.11%)
Feb 03, 2017 9.550 9.630 9.310 9.380 672,874 -0.19(-1.99%)
Feb 02, 2017 9.880 9.890 9.510 9.570 696,654 -0.34(-3.43%)
Feb 01, 2017 10.38 10.59 9.815 9.910 1,000,186 -0.38(-3.69%)
Jan 31, 2017 9.790 10.48 9.672 10.29 1,300,437 +0.44(+4.47%)
Jan 30, 2017 9.820 9.895 9.600 9.850 497,211 -0.08(-0.81%)
Jan 27, 2017 10.39 10.40 9.860 9.930 752,947 -0.48(-4.61%)
Jan 26, 2017 10.58 10.63 10.33 10.41 451,130 -0.17(-1.61%)
Jan 25, 2017 10.70 10.80 10.50 10.58 643,692 -0.04(-0.38%)
Jan 24, 2017 10.63 10.73 10.54 10.62 596,250 +0.01(+0.09%)
Jan 23, 2017 10.59 10.69 10.44 10.61 469,931 +0.03(+0.28%)
Jan 20, 2017 10.42 10.59 10.40 10.58 308,376 +0.19(+1.83%)
Jan 19, 2017 10.60 10.66 10.31 10.39 366,107 -0.21(-1.98%)
Jan 18, 2017 10.45 10.61 10.25 10.60 490,713 +0.18(+1.73%)
Jan 17, 2017 10.55 10.75 10.22 10.42 1,229,546 -0.03(-0.29%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.30(+2.96%)
Jan 12, 2017 10.06 10.18 9.900 10.15 1,125,015 +0.04(+0.40%)
Jan 11, 2017 10.02 10.14 9.750 10.11 706,421 +0.07(+0.70%)
Jan 10, 2017 9.550 10.14 9.512 10.04 1,000,832 +0.60(+6.36%)
Jan 09, 2017 9.370 9.520 9.200 9.440 557,168 +0.08(+0.85%)
Jan 06, 2017 9.490 9.510 9.340 9.360 343,362 -0.11(-1.16%)
Jan 05, 2017 9.800 9.800 9.270 9.470 605,542 -0.46(-4.63%)
Jan 04, 2017 9.990 10.27 9.890 9.930 1,210,759 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.