Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.45 12.69 11.00 11.05 2,435,861 -0.90(-7.53%)
Apr 27, 2017 12.15 12.23 11.60 11.95 1,499,272 -0.20(-1.65%)
Apr 26, 2017 12.40 12.80 11.85 12.15 2,972,574 +0.15(+1.25%)
Apr 25, 2017 10.80 12.15 10.75 12.00 3,742,708 +1.60(+15.38%)
Apr 24, 2017 10.60 10.60 10.05 10.40 903,276 +0.10(+0.97%)
Apr 21, 2017 10.50 10.75 10.20 10.30 1,121,134 -0.15(-1.44%)
Apr 20, 2017 10.40 10.79 10.35 10.45 1,011,755 +0.15(+1.46%)
Apr 19, 2017 10.10 10.70 10.10 10.30 1,004,018 +0.30(+3.00%)
Apr 18, 2017 10.35 10.52 9.950 10.00 1,102,697 -0.50(-4.76%)
Apr 17, 2017 9.850 10.70 9.850 10.50 1,392,205 +0.60(+6.06%)
Apr 13, 2017 10.00 10.20 9.800 9.900 889,941 -0.10(-1.00%)
Apr 12, 2017 10.30 10.30 9.950 10.00 942,647 -0.25(-2.44%)
Apr 11, 2017 10.25 10.40 10.05 10.25 738,740 +0.00(+0.00%)
Apr 10, 2017 10.55 10.70 10.15 10.25 770,889 -0.30(-2.84%)
Apr 07, 2017 10.35 10.60 10.12 10.55 1,220,049 +0.15(+1.44%)
Apr 06, 2017 10.40 10.45 9.800 10.40 1,905,595 -0.05(-0.48%)
Apr 05, 2017 11.05 11.15 10.15 10.45 2,038,797 -0.60(-5.43%)
Apr 04, 2017 11.10 11.55 10.85 11.05 1,182,998 +0.00(+0.00%)
Apr 03, 2017 11.70 11.70 10.85 11.05 1,632,385 -0.60(-5.15%)
Mar 31, 2017 11.50 11.74 11.15 11.65 1,436,328 +0.20(+1.75%)
Mar 30, 2017 11.65 11.85 10.95 11.45 1,144,027 -0.25(-2.14%)
Mar 29, 2017 11.70 12.24 11.60 11.70 1,061,411 +0.10(+0.86%)
Mar 28, 2017 11.70 11.94 11.30 11.60 1,093,009 -0.05(-0.43%)
Mar 27, 2017 11.15 11.70 10.95 11.65 1,247,516 +0.25(+2.19%)
Mar 24, 2017 10.95 11.55 10.95 11.40 1,745,486 +0.50(+4.59%)
Mar 23, 2017 11.10 11.22 10.40 10.90 3,239,370 -0.20(-1.80%)
Mar 22, 2017 11.50 11.70 11.05 11.10 2,002,751 -0.65(-5.53%)
Mar 21, 2017 13.20 13.25 11.60 11.75 2,961,954 -1.50(-11.32%)
Mar 20, 2017 13.40 13.45 12.55 13.25 2,666,159 -0.30(-2.21%)
Mar 17, 2017 13.75 14.00 13.10 13.55 1,845,602 -0.35(-2.52%)
Mar 16, 2017 14.60 15.05 13.10 13.90 5,157,760 -0.55(-3.81%)
Mar 15, 2017 13.25 14.45 13.19 14.45 6,347,669 +1.30(+9.89%)
Mar 14, 2017 12.20 13.85 11.55 13.15 4,874,349 +0.95(+7.79%)
Mar 13, 2017 11.95 12.29 11.30 12.20 3,309,755 +0.80(+7.02%)
Mar 10, 2017 11.90 12.60 11.20 11.40 6,755,553 -0.40(-3.39%)
Mar 09, 2017 10.55 12.00 10.25 11.80 11,673,861 +1.65(+16.26%)
Mar 08, 2017 10.90 11.19 9.850 10.15 4,407,918 -0.75(-6.88%)
Mar 07, 2017 10.50 11.60 9.850 10.90 11,192,900 +0.70(+6.86%)
Mar 06, 2017 10.25 11.60 9.100 10.20 33,766,384 +4.85(+90.65%)
Mar 03, 2017 5.600 5.775 5.350 5.350 493,264 -0.25(-4.46%)
Mar 02, 2017 5.800 5.900 5.550 5.600 330,577 -0.15(-2.61%)
Mar 01, 2017 5.700 5.900 5.600 5.750 351,128 +0.05(+0.88%)
Feb 28, 2017 5.900 6.000 5.600 5.700 408,810 -0.15(-2.56%)
Feb 27, 2017 6.000 6.200 5.505 5.850 647,018 -0.05(-0.85%)
Feb 24, 2017 5.600 6.000 5.500 5.900 658,143 +0.30(+5.36%)
Feb 23, 2017 5.250 5.850 5.150 5.600 1,267,427 +0.45(+8.74%)
Feb 22, 2017 5.050 5.500 4.850 5.150 1,113,168 +0.45(+9.57%)
Feb 21, 2017 4.650 4.750 4.550 4.700 289,478 +0.05(+1.08%)
Feb 17, 2017 4.650 4.650 4.650 0 -0.05(-1.06%)
Feb 16, 2017 4.850 4.900 4.700 4.700 143,003 -0.20(-4.08%)
Feb 15, 2017 4.900 5.000 4.750 4.900 329,912 -0.10(-2.00%)
Feb 14, 2017 4.950 5.200 4.875 5.000 431,377 +0.00(+0.00%)
Feb 13, 2017 5.050 5.200 4.850 5.000 324,442 +0.00(+0.00%)
Feb 10, 2017 4.950 5.000 4.900 5.000 129,266 +0.00(+0.00%)
Feb 09, 2017 4.800 5.000 4.750 5.000 94,630 +0.25(+5.26%)
Feb 08, 2017 4.850 4.850 4.700 4.750 128,351 -0.10(-2.06%)
Feb 07, 2017 4.900 5.000 4.750 4.850 163,319 -0.05(-1.02%)
Feb 06, 2017 4.950 5.050 4.900 4.900 110,253 -0.05(-1.01%)
Feb 03, 2017 4.650 4.950 4.600 4.950 233,688 +0.35(+7.61%)
Feb 02, 2017 4.750 4.800 4.600 4.600 243,690 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.