Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4350 0.4350 0.4350 0.4350 2,000 -0.00(-0.71%)
Jul 28, 2017 0.4500 0.4510 0.4285 0.4381 21,000 +0.01(+2.67%)
Jul 26, 2017 0.4267 0.4267 0.4267 0 -0.01(-1.91%)
Jul 21, 2017 0.4350 0.4350 0.4350 0 +0.01(+2.11%)
Jul 20, 2017 0.4260 0.4260 0.4260 0.4260 1,000 +0.00(+0.47%)
Jul 18, 2017 0.4240 0.4240 0.4240 0 -0.01(-1.40%)
Jul 17, 2017 0.3992 0.4300 0.3992 0.4300 7,320 -0.00(-0.21%)
Jul 14, 2017 0.4309 0.4309 0.4309 0.4309 1,680 -0.00(-0.71%)
Jul 13, 2017 0.4500 0.4608 0.4340 0.4340 13,500 +0.00(+0.00%)
Jul 12, 2017 0.4500 0.4500 0.4026 0.4340 72,900 -0.04(-7.64%)
Jul 10, 2017 0.4699 0.4699 0.4699 0 -0.04(-8.04%)
Jul 05, 2017 0.5110 0.5110 0.5110 0 -0.05(-8.73%)
Jul 03, 2017 0.5599 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Jun 30, 2017 0.5599 0.5599 0.5599 0 +0.02(+4.46%)
Jun 27, 2017 0.5360 0.5360 0.5360 0 -0.00(-0.74%)
Jun 20, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 15, 2017 0.5400 0.5400 0.5400 0 -0.03(-4.93%)
Jun 14, 2017 0.5680 0.5680 0.5680 0.5680 9,000 +0.00(+0.64%)
Jun 07, 2017 0.5644 0.5644 0.5644 0 -0.00(-0.70%)
Jun 02, 2017 0.5684 0.5684 0.5684 0 +0.00(+0.78%)
Jun 01, 2017 0.5640 0.5640 0.5640 0.5640 8,000 -0.03(-5.37%)
May 31, 2017 0.5960 0.5960 0.5960 0.5960 8,000 +0.06(+10.37%)
May 26, 2017 0.5400 0.5400 0.5400 0 +0.03(+5.06%)
May 19, 2017 0.5140 0.5140 0.5140 0 -0.01(-1.72%)
May 18, 2017 0.5230 0.5230 0.5230 0.5230 1,000 +0.02(+3.22%)
May 12, 2017 0.5067 0.5067 0.5067 0 -0.05(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.