Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 2,004,998 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0002 1,519,660 +0.00(+5.26%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 330,000 -0.00(-5.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 110,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 210,002 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+50.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+50.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 50,937,716 -0.00(-33.33%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 27, 2017 0.0003 0.0003 0.0003 0.0003 100,029 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 20,400,000 +0.00(+50.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,996,756 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 18,240 -0.00(-33.33%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+50.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 4,540,806 -0.00(-50.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0003 40,439,088 +0.00(+50.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 903,720 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 09, 2017 0.0003 0.0003 0.0001 0.0002 8,351,609 -0.00(-33.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 87,242,336 +0.00(+200.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.