Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.44 +0.06 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 22.68 22.68 22.68 0 +0.64(+2.88%)
Apr 19, 2017 22.04 22.04 22.04 0 -0.13(-0.57%)
Apr 18, 2017 22.17 22.17 22.17 22.17 111 -0.30(-1.32%)
Apr 13, 2017 22.46 22.46 22.46 0 +0.26(+1.18%)
Apr 12, 2017 22.20 22.20 22.20 22.20 117 -0.21(-0.93%)
Apr 04, 2017 22.41 22.41 22.41 0 -0.09(-0.42%)
Mar 30, 2017 22.50 33 +0.09(+0.42%)
Mar 23, 2017 22.41 22.41 22.41 0 +0.12(+0.55%)
Mar 22, 2017 22.26 22.29 22.26 22.29 781 +0.00(+0.01%)
Mar 20, 2017 22.28 22.28 22.28 0 +0.00(+0.00%)
Mar 16, 2017 22.28 11 +0.94(+4.41%)
Mar 09, 2017 21.34 21.34 21.34 0 +0.19(+0.92%)
Mar 06, 2017 21.15 5 -0.30(-1.41%)
Mar 01, 2017 21.45 21.45 21.45 0 -0.01(-0.04%)
Feb 21, 2017 21.46 5 +0.05(+0.25%)
Feb 15, 2017 21.41 21.41 21.41 0 +0.25(+1.19%)
Feb 09, 2017 21.16 21.16 21.16 0 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.