Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.713 7.749 7.684 7.690 357,410 -0.02(-0.30%)
Apr 27, 2017 7.766 7.772 7.713 7.713 312,340 -0.05(-0.60%)
Apr 26, 2017 7.760 7.778 7.749 7.760 422,267 -0.02(-0.30%)
Apr 25, 2017 7.749 7.801 7.737 7.784 379,205 +0.06(+0.83%)
Apr 24, 2017 7.737 7.766 7.719 7.719 656,481 +0.01(+0.15%)
Apr 21, 2017 7.696 7.708 7.667 7.708 606,095 +0.02(+0.30%)
Apr 20, 2017 7.649 7.713 7.621 7.684 328,053 +0.05(+0.61%)
Apr 19, 2017 7.655 7.655 7.616 7.637 407,063 +0.02(+0.31%)
Apr 18, 2017 7.649 7.649 7.598 7.614 402,453 -0.04(-0.54%)
Apr 17, 2017 7.643 7.655 7.620 7.655 284,787 +0.03(+0.38%)
Apr 13, 2017 7.655 7.684 7.614 7.626 335,060 -0.04(-0.46%)
Apr 12, 2017 7.690 7.690 7.643 7.661 610,137 -0.04(-0.46%)
Apr 11, 2017 7.690 7.696 7.632 7.696 332,506 +0.01(+0.15%)
Apr 10, 2017 7.637 7.690 7.632 7.684 349,620 +0.05(+0.69%)
Apr 07, 2017 7.614 7.632 7.596 7.632 255,028 +0.02(+0.23%)
Apr 06, 2017 7.602 7.620 7.573 7.614 372,631 +0.02(+0.31%)
Apr 05, 2017 7.561 7.614 7.561 7.591 461,248 +0.06(+0.78%)
Apr 04, 2017 7.468 7.538 7.468 7.532 433,955 +0.01(+0.16%)
Apr 03, 2017 7.550 7.561 7.509 7.520 337,894 -0.02(-0.31%)
Mar 31, 2017 7.579 7.591 7.526 7.544 448,505 -0.03(-0.39%)
Mar 30, 2017 7.620 7.620 7.567 7.573 291,559 -0.02(-0.31%)
Mar 29, 2017 7.573 7.596 7.550 7.596 520,567 +0.04(+0.54%)
Mar 28, 2017 7.550 7.561 7.526 7.555 360,773 +0.03(+0.39%)
Mar 27, 2017 7.474 7.538 7.421 7.526 747,838 +0.03(+0.39%)
Mar 24, 2017 7.485 7.713 7.465 7.497 627,513 +0.01(+0.16%)
Mar 23, 2017 7.509 7.526 7.458 7.485 414,223 -0.03(-0.39%)
Mar 22, 2017 7.491 7.514 7.462 7.514 310,539 +0.04(+0.47%)
Mar 21, 2017 7.526 7.567 7.462 7.479 472,146 -0.02(-0.23%)
Mar 20, 2017 7.514 7.538 7.497 7.497 228,005 -0.02(-0.23%)
Mar 17, 2017 7.532 7.544 7.503 7.514 383,453 +0.00(+0.00%)
Mar 16, 2017 7.544 7.561 7.509 7.514 360,378 -0.02(-0.31%)
Mar 15, 2017 7.503 7.544 7.485 7.538 410,713 +0.06(+0.86%)
Mar 14, 2017 7.497 7.520 7.462 7.474 283,928 -0.04(-0.55%)
Mar 13, 2017 7.567 7.573 7.509 7.514 421,001 -0.04(-0.47%)
Mar 10, 2017 7.526 7.550 7.485 7.550 514,930 +0.08(+1.02%)
Mar 09, 2017 7.567 7.567 7.453 7.474 710,214 -0.05(-0.70%)
Mar 08, 2017 7.549 7.549 7.515 7.526 329,453 +0.00(+0.00%)
Mar 07, 2017 7.532 7.543 7.486 7.526 358,067 -0.01(-0.15%)
Mar 06, 2017 7.520 7.555 7.520 7.538 379,604 -0.02(-0.30%)
Mar 03, 2017 7.538 7.578 7.527 7.561 253,022 +0.05(+0.61%)
Mar 02, 2017 7.606 7.618 7.515 7.515 395,750 -0.11(-1.50%)
Mar 01, 2017 7.595 7.646 7.561 7.629 391,532 +0.09(+1.21%)
Feb 28, 2017 7.538 7.561 7.515 7.538 406,914 -0.01(-0.15%)
Feb 27, 2017 7.543 7.549 7.520 7.549 927,073 +0.02(+0.30%)
Feb 24, 2017 7.498 7.526 7.498 7.526 416,939 -0.01(-0.15%)
Feb 23, 2017 7.532 7.538 7.492 7.538 442,388 +0.02(+0.23%)
Feb 22, 2017 7.503 7.520 7.452 7.520 650,494 -0.01(-0.15%)
Feb 21, 2017 7.509 7.532 7.492 7.532 445,956 +0.04(+0.53%)
Feb 17, 2017 7.492 7.492 7.492 0 -0.01(-0.08%)
Feb 16, 2017 7.555 7.555 7.498 7.498 326,584 -0.06(-0.83%)
Feb 15, 2017 7.532 7.561 7.509 7.561 572,176 +0.03(+0.38%)
Feb 14, 2017 7.532 7.543 7.492 7.532 342,445 +0.01(+0.15%)
Feb 13, 2017 7.538 7.549 7.520 7.520 370,130 +0.01(+0.08%)
Feb 10, 2017 7.538 7.538 7.492 7.515 495,254 +0.02(+0.23%)
Feb 09, 2017 7.469 7.509 7.469 7.498 357,834 +0.03(+0.38%)
Feb 08, 2017 7.458 7.469 7.418 7.469 396,582 +0.01(+0.15%)
Feb 07, 2017 7.520 7.555 7.418 7.458 550,090 -0.07(-0.91%)
Feb 06, 2017 7.555 7.578 7.503 7.526 412,059 -0.06(-0.75%)
Feb 03, 2017 7.515 7.603 7.480 7.583 509,260 +0.10(+1.30%)
Feb 02, 2017 7.503 7.504 7.463 7.486 312,345 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.