Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2017 112.09 112.09 112.09 0 -0.08(-0.07%)
Jul 31, 2017 112.01 112.19 111.96 112.17 29,402 +0.02(+0.02%)
Jul 28, 2017 111.92 112.15 111.86 112.15 50,226 +0.17(+0.15%)
Jul 27, 2017 111.91 112.03 111.81 111.98 35,611 -0.07(-0.06%)
Jul 26, 2017 111.68 112.13 111.68 112.05 48,252 +0.19(+0.17%)
Jul 25, 2017 112.11 112.11 111.76 111.86 39,536 -0.37(-0.33%)
Jul 24, 2017 112.25 112.43 112.19 112.23 39,249 -0.09(-0.08%)
Jul 21, 2017 112.30 112.52 112.30 112.32 24,413 +0.10(+0.09%)
Jul 20, 2017 112.23 112.40 112.09 112.22 605,484 +0.11(+0.10%)
Jul 19, 2017 112.03 112.20 112.00 112.11 35,687 +0.16(+0.14%)
Jul 18, 2017 111.75 112.07 111.75 111.95 39,294 +0.31(+0.28%)
Jul 17, 2017 111.64 111.87 111.47 111.64 93,681 +0.04(+0.04%)
Jul 14, 2017 111.63 111.75 111.44 111.60 95,266 +0.16(+0.14%)
Jul 13, 2017 111.52 111.53 111.28 111.44 63,924 -0.10(-0.09%)
Jul 12, 2017 111.48 111.63 111.43 111.54 69,433 +0.38(+0.34%)
Jul 11, 2017 111.13 111.24 110.97 111.17 40,945 +0.04(+0.04%)
Jul 10, 2017 111.01 111.20 110.95 111.13 31,839 +0.12(+0.11%)
Jul 07, 2017 110.87 111.09 110.78 111.01 37,857 -0.12(-0.11%)
Jul 06, 2017 110.94 111.13 110.94 111.13 40,214 -0.08(-0.07%)
Jul 05, 2017 111.10 111.33 111.10 111.21 55,496 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.