Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.090 9.660 8.810 9.290 68,141 +0.20(+2.20%)
Aug 30, 2017 9.415 9.415 8.820 9.090 50,229 -0.12(-1.30%)
Aug 29, 2017 9.100 9.550 8.821 9.210 46,244 -0.16(-1.71%)
Aug 28, 2017 9.810 9.990 8.940 9.370 48,165 -0.33(-3.40%)
Aug 25, 2017 9.190 9.860 8.410 9.700 149,991 +0.82(+9.23%)
Aug 24, 2017 8.460 9.000 8.460 8.880 26,299 +0.18(+2.07%)
Aug 23, 2017 8.340 8.770 8.320 8.700 19,566 +0.35(+4.19%)
Aug 22, 2017 8.440 8.460 8.310 8.350 10,508 +0.04(+0.48%)
Aug 21, 2017 8.440 8.470 8.130 8.310 15,791 -0.15(-1.77%)
Aug 18, 2017 8.350 8.460 8.070 8.460 15,705 +0.16(+1.93%)
Aug 17, 2017 8.280 8.450 8.000 8.300 34,291 +0.04(+0.48%)
Aug 16, 2017 8.680 8.760 8.220 8.260 8,488 -0.35(-4.07%)
Aug 15, 2017 8.720 8.730 8.310 8.610 22,632 -0.11(-1.26%)
Aug 14, 2017 8.916 8.916 8.600 8.720 15,446 -0.23(-2.57%)
Aug 11, 2017 8.340 8.950 8.181 8.950 30,620 +0.64(+7.70%)
Aug 10, 2017 8.430 8.500 8.193 8.310 31,925 -0.10(-1.19%)
Aug 09, 2017 8.110 8.410 8.060 8.410 7,537 +0.33(+4.08%)
Aug 08, 2017 8.050 8.490 8.050 8.080 32,863 +0.03(+0.37%)
Aug 07, 2017 7.180 8.250 7.180 8.050 31,746 +0.74(+10.12%)
Aug 04, 2017 7.020 7.260 7.020 7.310 29,180 +0.18(+2.52%)
Aug 03, 2017 7.040 7.380 6.760 7.130 69,278 +0.12(+1.71%)
Aug 02, 2017 7.200 7.320 6.845 7.010 66,694 -0.21(-2.91%)
Aug 01, 2017 7.580 7.580 7.220 7.220 37,266 -0.31(-4.12%)
Jul 31, 2017 7.290 7.610 7.290 7.530 93,731 +0.13(+1.76%)
Jul 28, 2017 7.700 7.860 7.300 7.400 140,307 -0.20(-2.63%)
Jul 27, 2017 8.260 8.260 7.450 7.600 152,766 -0.41(-5.12%)
Jul 26, 2017 8.240 8.307 7.990 8.010 13,822 -0.15(-1.84%)
Jul 25, 2017 8.111 8.310 8.110 8.160 29,361 +0.00(+0.00%)
Jul 24, 2017 8.140 8.350 8.027 8.160 15,706 -0.05(-0.61%)
Jul 21, 2017 8.030 8.300 7.910 8.210 33,731 +0.10(+1.23%)
Jul 20, 2017 8.430 8.430 7.890 8.110 49,565 -0.15(-1.82%)
Jul 19, 2017 8.350 8.600 8.120 8.260 82,222 +0.04(+0.49%)
Jul 18, 2017 8.700 8.980 7.890 8.220 245,330 -0.54(-6.16%)
Jul 17, 2017 8.958 8.980 8.660 8.760 97,254 -0.14(-1.57%)
Jul 14, 2017 9.080 8.660 8.900 34,581 +0.18(+2.06%)
Jul 13, 2017 8.900 9.400 8.630 8.720 76,486 -0.10(-1.13%)
Jul 12, 2017 8.890 9.240 8.410 8.820 65,796 +0.19(+2.20%)
Jul 11, 2017 8.150 8.900 8.020 8.630 47,576 +0.49(+6.02%)
Jul 10, 2017 7.880 8.490 7.850 8.140 32,970 +0.32(+4.09%)
Jul 07, 2017 8.150 8.240 7.760 7.820 42,907 -0.35(-4.28%)
Jul 06, 2017 8.670 8.670 8.165 8.170 45,911 -0.24(-2.85%)
Jul 05, 2017 8.700 8.800 8.310 8.410 63,184 -0.08(-0.94%)
Jul 03, 2017 8.600 8.760 8.420 8.490 67,497 -0.07(-0.82%)
Jun 30, 2017 8.350 8.700 8.110 8.560 129,288 +0.25(+3.01%)
Jun 29, 2017 8.770 8.779 8.300 8.310 60,145 -0.41(-4.70%)
Jun 28, 2017 8.620 8.850 8.520 8.720 33,466 +0.12(+1.40%)
Jun 27, 2017 8.980 9.100 8.410 8.600 25,933 -0.68(-7.28%)
Jun 26, 2017 9.130 9.360 8.810 9.275 126,021 +0.16(+1.70%)
Jun 23, 2017 8.790 9.230 8.760 9.120 37,784 +0.15(+1.67%)
Jun 22, 2017 9.020 9.090 8.650 8.970 40,162 -0.05(-0.55%)
Jun 21, 2017 8.720 9.105 8.590 9.020 31,403 +0.17(+1.92%)
Jun 20, 2017 8.750 9.400 8.660 8.850 43,350 +0.00(+0.00%)
Jun 19, 2017 8.690 8.910 8.440 8.850 67,625 +0.18(+2.08%)
Jun 16, 2017 8.370 9.010 8.020 8.670 70,149 +0.34(+4.08%)
Jun 15, 2017 8.330 8.520 8.200 8.330 116,206 -0.42(-4.80%)
Jun 14, 2017 9.190 9.190 8.440 8.750 126,190 -0.36(-3.95%)
Jun 13, 2017 9.400 9.460 9.000 9.110 106,302 -0.15(-1.62%)
Jun 12, 2017 9.390 9.489 9.200 9.260 41,776 -0.18(-1.91%)
Jun 09, 2017 9.480 10.23 9.110 9.440 77,858 +0.02(+0.21%)
Jun 08, 2017 9.670 9.860 9.200 9.420 139,506 -0.28(-2.89%)
Jun 07, 2017 10.20 10.20 9.700 9.700 201,601 -0.47(-4.62%)
Jun 06, 2017 10.43 10.77 9.790 10.17 75,958 +0.00(+0.00%)
Jun 05, 2017 10.91 11.31 10.06 10.17 216,217 -0.91(-8.21%)
Jun 02, 2017 11.76 12.09 10.70 11.08 147,122 -0.89(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.