Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.51 -0.21 (-1.94%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.810 6.860 6.640 6.700 1,009,309 -0.08(-1.18%)
Aug 30, 2017 6.800 6.908 6.710 6.780 662,661 -0.05(-0.73%)
Aug 29, 2017 6.870 6.910 6.685 6.830 799,346 -0.10(-1.44%)
Aug 28, 2017 6.940 7.030 6.820 6.930 832,902 +0.02(+0.29%)
Aug 25, 2017 7.470 7.550 6.830 6.910 2,386,427 -0.68(-8.96%)
Aug 24, 2017 7.230 7.780 7.100 7.590 3,045,443 +0.65(+9.37%)
Aug 23, 2017 6.680 6.990 6.600 6.940 1,064,397 +0.23(+3.43%)
Aug 22, 2017 6.730 6.855 6.680 6.710 377,403 +0.01(+0.15%)
Aug 21, 2017 6.830 6.890 6.700 6.700 343,801 -0.15(-2.19%)
Aug 18, 2017 6.600 6.900 6.510 6.850 840,579 +0.20(+3.01%)
Aug 17, 2017 6.800 6.940 6.640 6.650 591,430 -0.19(-2.78%)
Aug 16, 2017 6.920 7.080 6.790 6.840 490,109 -0.10(-1.44%)
Aug 15, 2017 6.970 7.070 6.870 6.940 605,758 -0.02(-0.29%)
Aug 14, 2017 6.850 7.100 6.820 6.960 591,870 +0.14(+2.05%)
Aug 11, 2017 6.650 6.840 6.600 6.820 614,906 +0.13(+1.94%)
Aug 10, 2017 6.800 6.860 6.520 6.690 1,469,275 -0.15(-2.19%)
Aug 09, 2017 6.950 6.960 6.750 6.840 1,254,082 -0.21(-2.98%)
Aug 08, 2017 6.900 7.300 6.500 7.050 2,944,727 -0.37(-4.99%)
Aug 07, 2017 7.250 7.480 7.240 7.420 1,047,901 +0.15(+2.06%)
Aug 04, 2017 7.280 7.370 7.220 7.270 578,483 +0.03(+0.41%)
Aug 03, 2017 7.250 7.385 7.195 7.240 745,054 +0.05(+0.70%)
Aug 02, 2017 7.400 7.400 6.950 7.190 962,063 -0.25(-3.36%)
Aug 01, 2017 7.530 7.550 7.355 7.440 629,753 -0.09(-1.20%)
Jul 31, 2017 7.460 7.560 7.290 7.530 780,259 +0.05(+0.67%)
Jul 28, 2017 7.420 7.500 7.300 7.480 1,014,671 +0.11(+1.49%)
Jul 27, 2017 7.300 7.540 7.260 7.370 1,294,492 +0.07(+0.96%)
Jul 26, 2017 7.350 7.480 7.250 7.300 819,349 -0.05(-0.68%)
Jul 25, 2017 7.590 7.640 7.350 7.350 1,002,624 -0.21(-2.78%)
Jul 24, 2017 7.350 7.590 7.320 7.560 1,374,894 +0.27(+3.70%)
Jul 21, 2017 7.280 7.340 7.150 7.290 793,101 +0.04(+0.55%)
Jul 20, 2017 7.310 7.320 7.140 7.250 708,976 -0.02(-0.28%)
Jul 19, 2017 7.140 7.305 7.135 7.270 987,976 +0.13(+1.82%)
Jul 18, 2017 7.000 7.200 6.895 7.140 1,127,251 +0.13(+1.85%)
Jul 17, 2017 7.050 7.135 7.010 7.010 466,364 -0.06(-0.85%)
Jul 14, 2017 7.000 7.160 6.990 7.070 836,052 +0.08(+1.14%)
Jul 13, 2017 7.080 7.180 6.950 6.990 1,023,664 -0.07(-0.99%)
Jul 12, 2017 6.910 7.070 6.860 7.060 1,113,067 +0.19(+2.77%)
Jul 11, 2017 6.900 6.990 6.831 6.870 831,125 -0.02(-0.29%)
Jul 10, 2017 6.810 7.000 6.810 6.890 727,860 +0.10(+1.47%)
Jul 07, 2017 6.730 6.830 6.650 6.790 777,295 +0.04(+0.59%)
Jul 06, 2017 7.000 6.610 6.750 752,975 -0.05(-0.74%)
Jul 05, 2017 7.210 7.240 6.500 6.800 1,861,240 -0.44(-6.08%)
Jul 03, 2017 7.120 7.300 7.060 7.240 834,849 +0.12(+1.69%)
Jun 30, 2017 7.270 7.350 7.070 7.120 1,663,737 -0.15(-2.06%)
Jun 29, 2017 7.120 7.320 7.090 7.270 1,896,131 +0.17(+2.39%)
Jun 28, 2017 6.960 7.220 6.860 7.100 1,891,542 +0.21(+3.05%)
Jun 27, 2017 6.790 7.000 6.771 6.890 1,456,832 +0.06(+0.88%)
Jun 26, 2017 6.760 7.000 6.740 6.830 1,734,914 +0.08(+1.19%)
Jun 23, 2017 6.785 6.750 4,004,110 +0.10(+1.50%)
Jun 22, 2017 6.540 6.710 6.470 6.650 2,013,782 +0.13(+1.99%)
Jun 21, 2017 6.260 6.590 6.190 6.520 2,486,063 +0.16(+2.52%)
Jun 20, 2017 5.990 6.500 5.930 6.360 3,838,935 +0.51(+8.72%)
Jun 19, 2017 5.760 5.910 5.700 5.850 970,734 +0.11(+1.92%)
Jun 16, 2017 5.480 5.750 5.470 5.740 1,494,596 +0.22(+3.99%)
Jun 15, 2017 5.380 5.590 5.380 5.520 627,056 +0.03(+0.55%)
Jun 14, 2017 5.500 5.520 5.340 5.490 628,349 +0.01(+0.18%)
Jun 13, 2017 5.460 5.555 5.425 5.480 811,117 +0.04(+0.74%)
Jun 12, 2017 5.400 5.560 5.330 5.440 827,395 +0.03(+0.55%)
Jun 09, 2017 5.360 5.500 5.340 5.410 1,037,967 +0.07(+1.31%)
Jun 08, 2017 4.930 5.400 4.890 5.340 2,160,978 +0.41(+8.32%)
Jun 07, 2017 5.020 5.060 4.860 4.930 983,954 -0.09(-1.79%)
Jun 06, 2017 4.950 5.100 4.910 5.020 899,218 +0.02(+0.40%)
Jun 05, 2017 5.100 5.130 4.960 5.000 553,478 -0.12(-2.34%)
Jun 02, 2017 5.150 5.230 5.120 5.120 705,252 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.