Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-30.56%)
Aug 28, 2017 0.0014 0.0014 0.0014 0 +0.00(+44.00%)
Aug 25, 2017 0.0010 0.0010 0.0010 0.0010 280,000 -0.00(-31.03%)
Aug 23, 2017 0.0014 0.0014 0.0014 0 +0.00(+3.57%)
Aug 22, 2017 0.0010 0.0014 0.0010 0.0014 42,360 -0.00(-6.67%)
Aug 21, 2017 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0015 0.0010 0.0015 13,165 +0.00(+50.00%)
Aug 17, 2017 0.0009 0.0010 0.0009 0.0010 591,374 +0.00(+0.00%)
Aug 14, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 11, 2017 0.0011 0.0012 0.0011 0.0011 550,000 +0.00(+0.00%)
Aug 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 07, 2017 0.0008 0.0011 0.0006 0.0011 1,607,092 -0.00(-26.67%)
Aug 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+8.39%)
Jul 31, 2017 0.0014 0.0014 0.0014 0 +0.00(+19.17%)
Jul 28, 2017 0.0012 0.0012 0.0012 0.0012 58,308 +0.00(+0.00%)
Jul 27, 2017 0.0012 0.0012 0.0012 0.0012 52,688 +0.00(+3.45%)
Jul 25, 2017 0.0012 0.0012 0.0012 0 +0.00(+28.89%)
Jul 24, 2017 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-25.00%)
Jul 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 18, 2017 0.0009 0.0012 0.0009 0.0012 573,308 -0.00(-7.69%)
Jul 14, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jul 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jul 11, 2017 0.0014 0.0014 0.0010 0.0010 353,000 -0.00(-36.71%)
Jul 03, 2017 0.0016 0.0016 0.0016 0 +0.00(+12.86%)
Jun 30, 2017 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+0.00%)
Jun 29, 2017 0.0015 0.0015 0.0014 0.0014 303,345 +0.00(+16.67%)
Jun 28, 2017 0.0012 0.0015 0.0012 0.0012 24,500 +0.00(+0.00%)
Jun 27, 2017 0.0013 0.0013 0.0012 0.0012 80,000 -0.00(-29.41%)
Jun 23, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jun 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+3.45%)
Jun 15, 2017 0.0011 0.0015 0.0011 0.0014 1,322,826 -0.00(-23.68%)
Jun 14, 2017 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+0.00%)
Jun 13, 2017 0.0017 0.0019 0.0015 0.0019 187,000 +0.00(+72.73%)
Jun 12, 2017 0.0011 0.0011 0.0011 0.0011 98,497 -0.00(-42.11%)
Jun 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+4.40%)
Jun 06, 2017 0.0012 0.0018 0.0012 0.0018 5,178 -0.00(-4.21%)
Jun 05, 2017 0.0018 0.0019 0.0011 0.0019 624,000 +0.00(+11.76%)
Jun 02, 2017 0.0018 0.0018 0.0017 0.0017 17,897 +0.00(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.