Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.680 7.890 7.410 7.420 8,468 -0.07(-0.93%)
Jul 28, 2017 7.640 7.680 7.490 7.490 1,272 +0.02(+0.27%)
Jul 27, 2017 7.670 7.850 7.460 7.470 20,527 -0.08(-1.06%)
Jul 26, 2017 7.680 7.820 7.500 7.550 20,101 -0.06(-0.79%)
Jul 25, 2017 7.850 7.910 7.559 7.610 19,512 -0.07(-0.91%)
Jul 24, 2017 7.730 7.940 7.500 7.680 42,910 +0.16(+2.13%)
Jul 21, 2017 7.490 7.811 7.430 7.520 12,835 -0.06(-0.79%)
Jul 20, 2017 7.500 7.740 7.422 7.580 26,282 -0.19(-2.45%)
Jul 19, 2017 7.340 7.780 7.340 7.770 33,834 +0.39(+5.28%)
Jul 18, 2017 7.700 7.720 7.380 7.380 18,063 -0.32(-4.16%)
Jul 17, 2017 7.860 7.990 7.700 7.700 41,366 -0.35(-4.35%)
Jul 14, 2017 7.814 8.050 7.775 8.050 32,566 +0.25(+3.21%)
Jul 13, 2017 7.770 7.940 7.770 7.800 13,449 -0.10(-1.27%)
Jul 12, 2017 7.800 7.990 7.700 7.900 35,817 +0.10(+1.28%)
Jul 11, 2017 7.580 8.000 7.580 7.800 11,029 +0.07(+0.91%)
Jul 10, 2017 7.850 7.897 7.700 7.730 7,909 -0.17(-2.15%)
Jul 07, 2017 8.080 8.413 7.900 7.900 25,392 -0.24(-2.95%)
Jul 06, 2017 7.810 8.140 7.690 8.140 33,897 +0.22(+2.71%)
Jul 05, 2017 7.940 7.990 7.690 7.925 28,824 +0.10(+1.34%)
Jul 03, 2017 8.010 8.120 7.660 7.820 23,130 -0.24(-2.98%)
Jun 30, 2017 8.580 8.860 8.060 8.060 37,365 -0.58(-6.71%)
Jun 29, 2017 8.260 8.680 8.130 8.640 24,945 +0.43(+5.24%)
Jun 28, 2017 7.960 8.350 7.960 8.210 24,951 +0.11(+1.36%)
Jun 27, 2017 8.450 8.547 8.080 8.100 16,081 -0.43(-5.04%)
Jun 26, 2017 8.680 8.995 8.490 8.530 54,620 +0.11(+1.31%)
Jun 23, 2017 8.590 8.590 8.166 8.420 22,248 +0.07(+0.84%)
Jun 22, 2017 8.090 8.490 8.040 8.350 9,850 +0.34(+4.24%)
Jun 21, 2017 8.420 8.750 8.010 8.010 30,099 -0.47(-5.54%)
Jun 20, 2017 8.100 8.510 8.065 8.480 18,521 +0.26(+3.16%)
Jun 19, 2017 8.040 8.220 7.950 8.220 12,723 +0.17(+2.11%)
Jun 16, 2017 7.830 8.427 7.750 8.050 25,691 +0.21(+2.68%)
Jun 15, 2017 8.160 8.170 7.700 7.840 21,812 -0.45(-5.43%)
Jun 14, 2017 8.930 8.930 8.210 8.290 12,862 -0.44(-5.04%)
Jun 13, 2017 8.540 8.730 8.262 8.730 33,147 +0.54(+6.59%)
Jun 12, 2017 8.830 9.120 8.060 8.190 51,801 +0.59(+7.76%)
Jun 09, 2017 7.750 7.890 7.600 7.600 20,808 -0.14(-1.81%)
Jun 08, 2017 7.810 7.942 7.516 7.740 57,413 -0.26(-3.25%)
Jun 07, 2017 8.210 8.360 8.000 8.000 36,861 -0.49(-5.77%)
Jun 06, 2017 8.430 8.732 8.210 8.490 51,821 -0.07(-0.82%)
Jun 05, 2017 8.750 8.801 8.510 8.560 27,234 -0.25(-2.84%)
Jun 02, 2017 8.840 9.100 8.810 8.810 19,943 -0.17(-1.89%)
Jun 01, 2017 9.110 9.320 8.951 8.980 29,695 -0.15(-1.64%)
May 31, 2017 9.100 9.385 9.100 9.130 9,810 -0.10(-1.08%)
May 30, 2017 9.980 9.980 9.100 9.230 24,083 -0.01(-0.11%)
May 26, 2017 9.510 9.700 9.210 9.240 10,139 -0.14(-1.49%)
May 25, 2017 9.230 9.590 9.230 9.380 16,926 +0.16(+1.74%)
May 24, 2017 9.450 9.559 9.150 9.220 27,985 -0.37(-3.86%)
May 23, 2017 10.03 10.03 9.450 9.590 26,861 +0.09(+0.95%)
May 22, 2017 9.716 9.716 9.370 9.500 14,641 -0.07(-0.73%)
May 19, 2017 9.460 9.790 9.334 9.570 17,082 +0.06(+0.63%)
May 18, 2017 9.370 9.660 9.000 9.510 50,918 +0.03(+0.32%)
May 17, 2017 9.990 9.990 8.990 9.480 74,183 -0.88(-8.50%)
May 16, 2017 10.25 10.56 10.25 10.36 37,533 +0.04(+0.39%)
May 15, 2017 10.19 10.39 10.15 10.32 21,963 +0.32(+3.20%)
May 12, 2017 10.21 10.21 9.920 10.00 29,907 -0.01(-0.10%)
May 11, 2017 10.29 10.39 10.00 10.01 69,916 -0.13(-1.28%)
May 10, 2017 10.10 10.20 9.901 10.14 50,680 +0.09(+0.90%)
May 09, 2017 9.700 10.24 9.667 10.05 178,431 +0.56(+5.90%)
May 08, 2017 9.480 9.510 9.251 9.490 27,884 +0.05(+0.53%)
May 05, 2017 9.500 9.510 9.300 9.440 39,191 +0.22(+2.39%)
May 04, 2017 9.700 9.700 9.070 9.220 39,174 -0.15(-1.60%)
May 03, 2017 9.480 9.600 9.130 9.370 234,392 +0.43(+4.81%)
May 02, 2017 8.850 8.960 8.500 8.940 46,925 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.