Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.925 6.925 6.925 90 -0.02(-0.32%)
Jun 29, 2017 6.947 6.947 6.947 6.947 1,730 -0.06(-0.88%)
Jun 28, 2017 7.014 7.014 7.009 7.009 1,928 +0.08(+1.21%)
Jun 27, 2017 6.927 6.927 6.836 6.925 6,832 -0.02(-0.32%)
Jun 26, 2017 6.925 7.103 6.858 6.947 9,366 -0.22(-3.10%)
Jun 23, 2017 6.947 7.169 6.903 7.169 5,699 +0.07(+0.94%)
Jun 22, 2017 6.881 7.189 6.856 7.103 32,556 +0.16(+2.27%)
Jun 21, 2017 6.969 7.034 6.725 6.945 13,626 -0.11(-1.60%)
Jun 20, 2017 7.036 7.058 7.036 7.058 6,994 -0.12(-1.65%)
Jun 19, 2017 7.325 7.442 7.103 7.176 27,667 -0.02(-0.21%)
Jun 16, 2017 7.442 7.442 7.191 7.191 4,845 -0.12(-1.67%)
Jun 15, 2017 7.302 7.313 7.302 7.313 11,551 +0.03(+0.46%)
Jun 14, 2017 7.369 7.369 7.280 7.280 3,608 -0.11(-1.50%)
Jun 13, 2017 7.413 7.413 7.369 7.391 2,507 -0.04(-0.60%)
Jun 12, 2017 7.413 7.458 7.347 7.436 5,055 +0.00(+0.00%)
Jun 09, 2017 7.524 7.591 7.436 7.436 5,408 -0.05(-0.65%)
Jun 08, 2017 7.485 7.485 7.485 7.485 506 +0.01(+0.18%)
Jun 07, 2017 7.591 7.591 7.471 7.471 5,138 -0.08(-1.00%)
Jun 06, 2017 7.591 7.591 7.546 7.546 4,102 +0.00(+0.00%)
Jun 05, 2017 7.430 7.546 7.347 7.546 3,662 +0.22(+3.03%)
Jun 01, 2017 7.325 7.325 7.325 60 -0.22(-2.94%)
May 30, 2017 7.546 7.546 7.546 0 +0.11(+1.49%)
May 26, 2017 7.546 7.564 7.347 7.436 3,059 -0.11(-1.47%)
May 25, 2017 7.680 7.746 7.413 7.546 44,121 -0.29(-3.68%)
May 24, 2017 7.635 7.835 7.524 7.835 12,013 +0.29(+3.82%)
May 23, 2017 7.613 7.613 7.546 7.546 497 +0.00(+0.00%)
May 22, 2017 7.504 7.546 7.436 7.546 7,816 +0.31(+4.33%)
May 19, 2017 7.258 7.325 7.103 7.234 4,791 -0.00(-0.03%)
May 18, 2017 6.927 7.325 6.927 7.236 5,239 -0.13(-1.81%)
May 17, 2017 7.369 7.369 7.369 7.369 558 -0.04(-0.60%)
May 16, 2017 7.413 7.413 7.413 7.413 711 -0.11(-1.47%)
May 15, 2017 7.524 7.524 7.524 7.524 1,293 +0.02(+0.30%)
May 12, 2017 7.083 7.502 7.083 7.502 1,171 +0.27(+3.68%)
May 11, 2017 7.347 7.436 7.147 7.236 3,327 +0.02(+0.31%)
May 10, 2017 7.258 7.436 7.191 7.214 13,827 -0.05(-0.67%)
May 09, 2017 7.302 7.302 7.262 7.262 2,137 +0.00(+0.03%)
May 08, 2017 7.260 7.260 7.260 7.260 754 +0.07(+0.96%)
May 05, 2017 7.103 7.879 7.103 7.191 2,405 -0.16(-2.11%)
May 04, 2017 7.147 7.347 7.147 7.347 3,104 +0.24(+3.44%)
May 03, 2017 7.103 7.191 7.080 7.103 4,523 +0.18(+2.53%)
May 02, 2017 6.925 6.927 6.925 6.927 3,858 +0.02(+0.35%)
May 01, 2017 6.947 7.147 6.881 6.903 11,295 -0.16(-2.20%)
Apr 28, 2017 7.147 7.343 6.659 7.058 45,558 -0.16(-2.15%)
Apr 27, 2017 7.280 7.280 7.214 7.214 7,679 -0.11(-1.52%)
Apr 26, 2017 7.325 7.325 7.325 7.325 2,318 +0.00(+0.00%)
Apr 25, 2017 7.391 7.458 7.280 7.325 21,772 -0.07(-0.90%)
Apr 24, 2017 7.591 7.591 7.391 7.391 10,087 -0.02(-0.27%)
Apr 21, 2017 7.325 7.411 7.325 7.411 1,266 -0.16(-2.05%)
Apr 20, 2017 7.613 7.613 7.351 7.566 4,518 -0.05(-0.61%)
Apr 19, 2017 7.680 7.680 7.591 7.613 3,417 -0.38(-4.72%)
Apr 13, 2017 7.990 7.990 7.990 0 +0.00(+0.00%)
Apr 12, 2017 7.964 7.990 7.964 7.990 1,750 -0.02(-0.28%)
Apr 11, 2017 7.859 8.013 7.859 8.013 1,371 +0.02(+0.22%)
Apr 10, 2017 8.057 8.099 7.791 7.995 5,291 -0.07(-0.90%)
Apr 07, 2017 7.952 8.101 7.885 8.067 8,868 -0.08(-0.96%)
Apr 06, 2017 7.813 8.146 7.768 8.146 6,859 +0.29(+3.67%)
Apr 05, 2017 7.708 8.013 7.708 7.857 5,904 +0.31(+4.12%)
Apr 04, 2017 7.585 7.635 7.546 7.546 1,874 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.