Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Shareholders Yield ETF (NQ: PY )

46.08 -0.07 (-0.15%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.37 23.37 23.36 23.36 603 +0.13(+0.55%)
May 24, 2017 23.23 23.23 23.23 0 +0.05(+0.23%)
May 23, 2017 23.18 23.20 23.18 23.18 1,535 -0.06(-0.26%)
May 19, 2017 23.24 23.24 23.24 0 -0.38(-1.61%)
May 04, 2017 23.62 23.62 23.62 0 -0.09(-0.38%)
May 02, 2017 23.71 23.71 23.71 105 -0.33(-1.37%)
Apr 27, 2017 24.04 24.04 24.04 0 +0.05(+0.21%)
Apr 25, 2017 23.99 23.99 23.99 1 +0.49(+2.08%)
Apr 07, 2017 23.50 23.50 23.50 0 +0.07(+0.30%)
Apr 04, 2017 23.43 23.43 23.43 14 -0.03(-0.13%)
Mar 21, 2017 23.46 23.46 23.46 1 -0.37(-1.55%)
Mar 16, 2017 23.83 23.83 23.83 1 +0.13(+0.55%)
Mar 15, 2017 23.75 23.75 23.70 23.70 572 +0.06(+0.26%)
Mar 14, 2017 23.64 23.64 23.64 23.64 208 -0.02(-0.08%)
Mar 09, 2017 23.66 23.66 23.66 1 -0.12(-0.48%)
Mar 07, 2017 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 06, 2017 23.77 23.77 23.77 23.77 122 -0.33(-1.37%)
Mar 02, 2017 24.10 24.10 24.10 0 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.